OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
133.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.73 131.73 130.57 130.68 0.0K
09:01 130.61 131.05 130.61 131.05 0.0K
09:02 131.03 131.03 130.99 130.99 0.0K
09:03 130.83 130.83 130.78 130.82 0.0K
09:04 130.83 130.90 130.78 130.78 0.0K
09:05 130.70 130.70 130.67 130.67 0.0K
09:06 130.67 130.70 130.64 130.69 0.0K
09:07 130.69 130.73 130.69 130.72 0.0K
09:08 130.73 130.81 130.73 130.81 0.0K
09:09 130.85 130.97 130.85 130.85 0.0K
09:10 130.86 130.90 130.86 130.90 0.0K
09:11 130.86 130.86 130.83 130.83 0.0K
09:12 130.83 130.83 130.80 130.81 0.0K
09:13 130.81 130.81 130.76 130.76 0.0K
09:14 130.79 130.81 130.79 130.79 0.0K
09:15 130.79 130.83 130.79 130.81 0.0K
09:16 130.80 130.80 130.77 130.78 0.0K
09:17 130.76 130.84 130.76 130.84 0.0K
09:18 130.85 130.87 130.85 130.86 0.0K
09:19 130.86 130.87 130.84 130.84 0.0K
09:20 130.81 130.81 130.81 130.81 0.0K
09:21 130.81 130.81 130.79 130.79 0.0K
09:22 130.79 130.89 130.79 130.88 0.0K
09:23 130.88 130.88 130.78 130.79 0.0K
09:24 130.79 130.79 130.75 130.78 0.0K
09:25 130.78 130.80 130.78 130.80 0.0K
09:26 130.80 130.80 130.80 130.80 0.0K
09:27 130.80 130.80 130.79 130.79 0.0K
09:28 130.79 130.79 130.78 130.78 0.0K
09:29 130.78 130.78 130.78 130.78 0.0K
09:30 130.78 130.78 130.67 130.67 0.0K
09:31 130.67 130.67 130.66 130.66 0.0K
09:32 130.64 130.64 130.57 130.57 0.0K
09:33 130.57 130.57 130.52 130.52 0.0K
09:34 130.52 130.52 130.52 130.52 0.0K
09:35 130.54 130.55 130.54 130.55 0.0K
09:36 130.55 130.55 130.54 130.54 0.0K
09:37 130.54 130.61 130.54 130.61 0.0K
09:38 130.61 130.62 130.61 130.62 0.0K
09:39 130.62 130.63 130.62 130.63 0.0K
09:40 130.63 130.63 130.63 130.63 0.0K
09:41 130.63 130.65 130.63 130.65 0.0K
09:42 130.67 130.67 130.67 130.67 0.0K
09:43 130.73 130.73 130.68 130.68 0.0K
09:44 130.68 130.68 130.68 130.68 0.0K
09:45 130.68 130.68 130.68 130.68 0.0K
09:46 130.70 130.72 130.70 130.72 0.0K
09:47 130.74 130.76 130.74 130.76 0.0K
09:48 130.76 130.76 130.76 130.76 0.0K
09:49 130.76 130.76 130.75 130.75 0.0K
09:50 130.72 130.72 130.72 130.72 0.0K
09:51 130.71 130.75 130.71 130.75 0.0K
09:52 130.75 130.77 130.73 130.77 0.0K
09:53 130.79 130.82 130.79 130.80 0.0K
09:54 130.80 130.83 130.76 130.76 0.0K
09:55 130.76 130.77 130.76 130.77 0.0K
09:56 130.76 130.76 130.76 130.76 0.0K
09:57 130.76 130.81 130.76 130.81 0.0K
09:58 130.81 130.81 130.76 130.76 0.0K
09:59 130.72 130.73 130.62 130.73 0.0K
10:00 130.72 130.78 130.72 130.78 0.0K
10:01 130.78 130.80 130.78 130.80 0.0K
10:02 130.80 130.80 130.80 130.80 0.0K
10:03 130.84 130.85 130.84 130.85 0.0K
10:04 130.85 130.85 130.84 130.84 0.0K
10:05 130.82 130.82 130.82 130.82 0.0K
10:06 130.82 130.84 130.82 130.84 0.0K
10:07 130.84 130.84 130.75 130.75 0.0K
10:08 130.74 130.74 130.71 130.71 0.0K
10:09 130.71 130.71 130.71 130.71 0.0K
10:10 130.72 130.72 130.72 130.72 0.0K
10:11 130.70 130.70 130.69 130.69 0.0K
10:12 130.69 130.69 130.67 130.67 0.0K
10:13 130.67 130.67 130.67 130.67 0.0K
10:14 130.67 130.67 130.64 130.64 0.0K
10:15 130.63 130.66 130.62 130.66 0.0K
10:16 130.66 130.66 130.65 130.65 0.0K
10:17 130.65 130.67 130.65 130.67 0.0K
10:18 130.67 130.67 130.65 130.65 0.0K
10:19 130.65 130.65 130.65 130.65 0.0K
10:20 130.65 130.65 130.65 130.65 0.0K
10:21 130.65 130.65 130.63 130.63 0.0K
10:22 130.63 130.63 130.62 130.62 0.0K
10:23 130.62 130.62 130.62 130.62 0.0K
10:24 130.59 130.59 130.57 130.57 0.0K
10:25 130.57 130.57 130.53 130.53 0.0K
10:26 130.53 130.54 130.53 130.54 0.0K
10:27 130.54 130.54 130.49 130.49 0.0K
10:28 130.49 130.49 130.49 130.49 0.0K
10:29 130.49 130.50 130.49 130.50 0.0K
10:30 130.50 130.56 130.50 130.56 0.0K
10:31 130.56 130.57 130.56 130.57 0.0K
10:32 130.58 130.58 130.55 130.55 0.0K
10:33 130.58 130.58 130.57 130.57 0.0K
10:34 130.54 130.54 130.52 130.52 0.0K
10:35 130.52 130.52 130.52 130.52 0.0K
10:36 130.52 130.52 130.52 130.52 0.0K
10:37 130.52 130.54 130.52 130.54 0.0K
10:38 130.55 130.55 130.55 130.55 0.0K
10:39 130.57 130.57 130.56 130.56 0.0K
10:40 130.56 130.56 130.56 130.56 0.0K
10:41 130.56 130.56 130.53 130.53 0.0K
10:42 130.53 130.56 130.53 130.56 0.0K
10:43 130.56 130.56 130.56 130.56 0.0K
10:44 130.55 130.59 130.55 130.59 0.0K
10:45 130.59 130.59 130.57 130.57 0.0K
10:46 130.44 130.44 130.44 130.44 0.0K
10:47 130.42 130.42 130.42 130.42 0.0K
10:48 130.47 130.47 130.45 130.45 0.0K
10:49 130.47 130.47 130.45 130.45 0.0K
10:50 130.48 130.50 130.48 130.50 0.0K
10:51 130.48 130.53 130.48 130.53 0.0K
10:52 130.52 130.66 130.52 130.66 0.0K
10:53 130.66 130.80 130.66 130.80 0.0K
10:54 130.80 130.91 130.80 130.91 0.0K
10:55 130.91 130.91 130.89 130.90 0.0K
10:56 130.90 130.90 130.88 130.88 0.0K
10:57 130.95 131.02 130.95 131.02 0.0K
10:58 131.14 131.18 131.14 131.18 0.0K
10:59 131.04 131.04 131.04 131.04 0.0K
11:00 131.05 131.05 131.03 131.04 0.0K
11:01 131.04 131.10 131.04 131.10 0.0K
11:02 131.10 131.10 131.09 131.09 0.0K
11:03 131.09 131.09 131.09 131.09 0.0K
11:04 131.09 131.15 131.09 131.15 0.0K
11:05 131.15 131.17 131.15 131.17 0.0K
11:06 131.17 131.24 131.17 131.24 0.0K
11:07 131.23 131.23 131.23 131.23 0.0K
11:08 131.25 131.27 131.25 131.27 0.0K
11:09 131.27 131.27 131.27 131.27 0.0K
11:10 131.27 131.31 131.25 131.31 0.0K
11:11 131.32 131.37 131.32 131.37 0.0K
11:12 131.39 131.39 131.36 131.36 0.0K
11:13 131.36 131.36 131.30 131.30 0.0K
11:14 131.23 131.23 131.18 131.18 0.0K
11:15 131.18 131.18 131.15 131.15 0.0K
11:16 131.15 131.15 131.15 131.15 0.0K
11:17 131.15 131.15 131.15 131.15 0.0K
11:18 131.15 131.22 131.15 131.20 0.0K
11:19 131.20 131.20 131.13 131.13 0.0K
11:20 131.13 131.15 131.13 131.15 0.0K
11:21 131.15 131.15 131.13 131.13 0.0K
11:22 131.13 131.13 131.13 131.13 0.0K
11:23 131.13 131.13 131.13 131.13 0.0K
11:24 131.18 131.19 131.18 131.19 0.0K
11:25 131.21 131.21 131.21 131.21 0.0K
11:26 131.21 131.21 131.21 131.21 0.0K
11:27 131.21 131.21 131.21 131.21 0.0K
11:28 131.21 131.25 131.21 131.25 0.0K
11:29 131.24 131.24 131.24 131.24 0.0K
11:30 131.24 131.24 131.20 131.20 0.0K
11:31 131.20 131.20 131.20 131.20 0.0K
11:32 131.20 131.20 131.16 131.17 0.0K
11:33 131.17 131.17 131.14 131.14 0.0K
11:34 131.14 131.14 131.14 131.14 0.0K
11:35 131.14 131.14 131.12 131.14 0.0K
11:36 131.14 131.14 131.14 131.14 0.0K
11:37 131.14 131.17 131.14 131.17 0.0K
11:38 131.17 131.17 131.14 131.16 0.0K
11:39 131.18 131.21 131.18 131.21 0.0K
11:40 131.19 131.19 131.12 131.12 0.0K
11:41 131.12 131.12 131.10 131.10 0.0K
11:42 131.10 131.10 131.10 131.10 0.0K
11:43 131.10 131.10 131.09 131.09 0.0K
11:44 131.09 131.09 131.08 131.08 0.0K
11:45 131.08 131.08 131.04 131.04 0.0K
11:46 131.04 131.05 131.04 131.05 0.0K
11:47 131.05 131.05 131.01 131.01 0.0K
11:48 131.01 131.06 131.01 131.06 0.0K
11:49 131.06 131.06 131.03 131.03 0.0K
11:50 131.03 131.03 131.03 131.03 0.0K
11:51 131.03 131.04 131.03 131.04 0.0K
11:52 131.05 131.05 131.04 131.04 0.0K
11:53 131.04 131.04 131.04 131.04 0.0K
11:54 131.04 131.04 131.03 131.03 0.0K
11:55 131.03 131.03 131.03 131.03 0.0K
11:56 131.03 131.03 131.03 131.03 0.0K
11:57 131.03 131.13 131.03 131.13 0.0K
11:58 131.13 131.14 131.11 131.11 0.0K
11:59 131.26 131.26 131.17 131.17 0.0K
12:00 131.17 131.17 131.17 131.17 0.0K
12:01 131.16 131.16 131.16 131.16 0.0K
12:02 131.16 131.16 131.16 131.16 0.0K
12:03 131.16 131.16 131.16 131.16 0.0K
12:04 131.16 131.16 131.16 131.16 0.0K
12:05 131.16 131.16 131.14 131.14 0.0K
12:06 131.14 131.14 131.14 131.14 0.0K
12:07 131.14 131.14 131.14 131.14 0.0K
12:08 131.14 131.14 131.14 131.14 0.0K
12:09 131.14 131.14 131.13 131.13 0.0K
12:10 131.13 131.13 131.13 131.13 0.0K
12:11 131.10 131.10 131.10 131.10 0.0K
12:12 131.10 131.10 131.10 131.10 0.0K
12:13 131.10 131.10 131.10 131.10 0.0K
12:14 131.10 131.10 131.10 131.10 0.0K
12:15 131.14 131.14 131.07 131.07 0.0K
12:16 131.07 131.07 131.07 131.07 0.0K
12:17 131.07 131.07 131.07 131.07 0.0K
12:18 131.06 131.06 131.04 131.04 0.0K
12:19 131.07 131.07 131.07 131.07 0.0K
12:20 131.07 131.07 131.07 131.07 0.0K
12:21 131.06 131.06 131.04 131.05 0.0K
12:22 131.05 131.05 131.05 131.05 0.0K
12:23 131.05 131.06 131.03 131.06 0.0K
12:24 131.07 131.07 130.94 130.94 0.0K
12:25 130.95 130.95 130.89 130.89 0.0K
12:26 130.88 130.92 130.88 130.92 0.0K
12:27 130.92 130.97 130.92 130.97 0.0K
12:28 130.99 131.07 130.99 131.07 0.0K
12:29 131.07 131.07 131.05 131.05 0.0K
12:30 131.05 131.08 131.05 131.08 0.0K
12:31 131.08 131.09 131.08 131.09 0.0K
12:32 131.09 131.09 131.09 131.09 0.0K
12:33 131.09 131.09 131.09 131.09 0.0K
12:34 131.09 131.09 131.08 131.08 0.0K
12:35 131.06 131.08 131.06 131.08 0.0K
12:36 131.08 131.08 131.08 131.08 0.0K
12:37 131.08 131.11 131.08 131.11 0.0K
12:38 131.11 131.11 131.11 131.11 0.0K
12:39 131.11 131.11 131.11 131.11 0.0K
12:40 131.11 131.12 131.11 131.12 0.0K
12:41 131.12 131.12 131.12 131.12 0.0K
12:42 131.12 131.12 131.12 131.12 0.0K
12:43 131.12 131.12 131.11 131.11 0.0K
12:44 131.11 131.11 131.11 131.11 0.0K
12:45 131.10 131.10 131.10 131.10 0.0K
12:46 131.10 131.10 131.10 131.10 0.0K
12:47 131.10 131.10 131.10 131.10 0.0K
12:48 131.11 131.15 131.11 131.15 0.0K
12:49 131.17 131.17 131.17 131.17 0.0K
12:50 131.17 131.19 131.17 131.19 0.0K
12:51 131.19 131.20 131.19 131.20 0.0K
12:52 131.20 131.20 131.20 131.20 0.0K
12:53 131.20 131.21 131.20 131.21 0.0K
12:54 131.22 131.22 131.19 131.19 0.0K
12:55 131.19 131.19 131.15 131.19 0.0K
12:56 131.19 131.19 131.19 131.19 0.0K
12:57 131.19 131.20 131.19 131.20 0.0K
12:58 131.20 131.20 131.20 131.20 0.0K
12:59 131.20 131.20 131.20 131.20 0.0K
13:00 131.20 131.20 131.19 131.19 0.0K
13:01 131.21 131.21 131.21 131.21 0.0K
13:02 131.21 131.21 131.21 131.21 0.0K
13:03 131.21 131.21 131.21 131.21 0.0K
13:04 131.23 131.24 131.23 131.24 0.0K
13:05 131.24 131.25 131.24 131.25 0.0K
13:06 131.26 131.27 131.26 131.27 0.0K
13:07 131.27 131.33 131.27 131.33 0.0K
13:08 131.33 131.33 131.33 131.33 0.0K
13:09 131.34 131.36 131.34 131.36 0.0K
13:10 131.36 131.36 131.36 131.36 0.0K
13:11 131.36 131.36 131.32 131.32 0.0K
13:12 131.32 131.32 131.26 131.26 0.0K
13:13 131.26 131.26 131.26 131.26 0.0K
13:14 131.26 131.26 131.25 131.25 0.0K
13:15 131.24 131.24 131.24 131.24 0.0K
13:16 131.23 131.23 131.22 131.23 0.0K
13:17 131.23 131.23 131.23 131.23 0.0K
13:18 131.23 131.23 131.23 131.23 0.0K
13:19 131.23 131.23 131.23 131.23 0.0K
13:20 131.23 131.24 131.23 131.24 0.0K
13:21 131.24 131.25 131.24 131.25 0.0K
13:22 131.24 131.25 131.23 131.25 0.0K
13:23 131.25 131.25 131.25 131.25 0.0K
13:24 131.24 131.24 131.24 131.24 0.0K
13:25 131.24 131.24 131.24 131.24 0.0K
13:26 131.24 131.24 131.18 131.18 0.0K
13:27 131.18 131.18 131.16 131.16 0.0K
13:28 131.16 131.16 131.16 131.16 0.0K
13:29 131.13 131.16 131.13 131.16 0.0K
13:30 131.16 131.16 131.16 131.16 0.0K
13:31 131.08 131.11 131.08 131.11 0.0K
13:32 131.11 131.13 131.11 131.13 0.0K
13:33 131.13 131.13 131.11 131.11 0.0K
13:34 131.11 131.11 131.11 131.11 0.0K
13:35 131.11 131.13 131.11 131.13 0.0K
13:36 131.13 131.13 131.12 131.12 0.0K
13:37 131.12 131.12 131.12 131.12 0.0K
13:38 131.12 131.12 131.11 131.11 0.0K
13:39 131.11 131.13 131.11 131.13 0.0K
13:40 131.13 131.14 131.13 131.14 0.0K
13:41 131.22 131.22 131.22 131.22 0.0K
13:42 131.23 131.23 131.23 131.23 0.0K
13:43 131.23 131.23 131.22 131.22 0.0K
13:44 131.22 131.23 131.22 131.23 0.0K
13:45 131.23 131.28 131.23 131.28 0.0K
13:46 131.28 131.28 131.28 131.28 0.0K
13:47 131.28 131.28 131.26 131.26 0.0K
13:48 131.29 131.29 131.28 131.29 0.0K
13:49 131.29 131.29 131.29 131.29 0.0K
13:50 131.29 131.29 131.28 131.28 0.0K
13:51 131.32 131.35 131.32 131.35 0.0K
13:52 131.35 131.35 131.35 131.35 0.0K
13:53 131.35 131.35 131.35 131.35 0.0K
13:54 131.35 131.35 131.35 131.35 0.0K
13:55 131.36 131.36 131.36 131.36 0.0K
13:56 131.36 131.36 131.36 131.36 0.0K
13:57 131.36 131.36 131.36 131.36 0.0K
13:58 131.36 131.36 131.36 131.36 0.0K
13:59 131.36 131.36 131.36 131.36 0.0K
14:00 131.36 131.36 131.36 131.36 0.0K
14:01 131.29 131.30 131.29 131.30 0.0K
14:02 131.24 131.24 131.18 131.18 0.0K
14:03 131.18 131.18 131.18 131.18 0.0K
14:04 131.18 131.18 131.17 131.17 0.0K
14:05 131.16 131.16 131.16 131.16 0.0K
14:06 131.19 131.19 131.19 131.19 0.0K
14:07 131.19 131.22 131.19 131.22 0.0K
14:08 131.22 131.22 131.20 131.20 0.0K
14:09 131.20 131.20 131.20 131.20 0.0K
14:10 131.20 131.20 131.10 131.10 0.0K
14:11 131.09 131.09 131.09 131.09 0.0K
14:12 131.19 131.19 131.16 131.16 0.0K
14:13 131.17 131.17 131.17 131.17 0.0K
14:14 131.17 131.17 131.15 131.16 0.0K
14:15 131.16 131.16 131.16 131.16 0.0K
14:16 131.15 131.16 131.15 131.16 0.0K
14:17 131.13 131.13 131.13 131.13 0.0K
14:18 131.13 131.13 131.07 131.08 0.0K
14:19 131.08 131.10 131.08 131.10 0.0K
14:20 131.10 131.10 131.10 131.10 0.0K
14:21 131.10 131.10 131.10 131.10 0.0K
14:22 131.10 131.10 131.10 131.10 0.0K
14:23 131.10 131.10 131.09 131.10 0.0K
14:24 131.10 131.10 131.08 131.08 0.0K
14:25 131.07 131.07 131.07 131.07 0.0K
14:26 131.07 131.07 131.07 131.07 0.0K
14:27 131.02 131.02 130.99 131.00 0.0K
14:28 131.00 131.00 130.99 130.99 0.0K
14:29 130.99 130.99 130.99 130.99 0.0K
14:30 131.01 131.01 130.99 130.99 0.0K
14:31 131.00 131.00 131.00 131.00 0.0K
14:32 131.00 131.00 131.00 131.00 0.0K
14:33 131.00 131.00 130.98 130.99 0.0K
14:34 130.99 130.99 130.99 130.99 0.0K
14:35 130.99 131.05 130.99 131.05 0.0K
14:36 131.05 131.05 131.04 131.04 0.0K
14:37 131.03 131.09 131.03 131.09 0.0K
14:38 131.08 131.08 131.08 131.08 0.0K
14:39 131.08 131.08 130.99 130.99 0.0K
14:40 130.93 130.93 130.93 130.93 0.0K
14:41 130.92 130.92 130.92 130.92 0.0K
14:42 130.92 130.92 130.92 130.92 0.0K
14:43 130.92 130.92 130.89 130.89 0.0K
14:44 130.91 130.91 130.90 130.90 0.0K
14:45 130.90 130.93 130.88 130.93 0.0K
14:46 130.89 130.89 130.89 130.89 0.0K
14:47 130.89 130.89 130.89 130.89 0.0K
14:48 130.89 130.89 130.88 130.88 0.0K
14:49 130.88 130.88 130.88 130.88 0.0K
14:50 130.89 130.90 130.89 130.90 0.0K
14:51 130.87 130.87 130.87 130.87 0.0K
14:52 130.87 130.89 130.87 130.89 0.0K
14:53 130.91 130.91 130.91 130.91 0.0K
14:54 130.91 130.91 130.91 130.91 0.0K
14:55 130.91 130.91 130.89 130.89 0.0K
14:56 130.93 130.97 130.93 130.97 0.0K
14:57 130.97 130.97 130.97 130.97 0.0K
14:58 130.96 131.03 130.96 131.03 0.0K
14:59 131.02 131.02 131.00 131.00 0.0K
15:00 130.94 130.94 130.93 130.94 0.0K
15:01 130.96 130.96 130.96 130.96 0.0K
15:02 130.96 130.96 130.94 130.94 0.0K
15:03 131.00 131.09 131.00 131.08 0.0K
15:04 131.08 131.08 131.03 131.03 0.0K
15:05 131.02 131.02 131.02 131.02 0.0K
15:06 131.02 131.08 131.02 131.08 0.0K
15:07 131.08 131.08 131.08 131.08 0.0K
15:08 131.08 131.08 131.08 131.08 0.0K
15:09 131.08 131.09 131.08 131.09 0.0K
15:10 131.09 131.09 131.05 131.05 0.0K
15:11 131.05 131.08 130.99 130.99 0.0K
15:12 130.99 130.99 130.97 130.97 0.0K
15:13 130.97 130.97 130.97 130.97 0.0K
15:14 130.97 130.97 130.97 130.97 0.0K
15:15 130.97 130.97 130.97 130.97 0.0K
15:16 130.97 130.97 130.97 130.97 0.0K
15:17 130.97 130.97 130.95 130.95 0.0K
15:18 130.95 130.95 130.90 130.90 0.0K
15:19 130.90 130.90 130.90 130.90 0.0K
15:20 130.91 130.92 130.91 130.92 0.0K
15:21 130.92 130.92 130.89 130.89 0.0K
15:22 130.89 130.89 130.84 130.86 0.0K
15:23 130.86 130.86 130.86 130.86 0.0K
15:24 130.86 130.88 130.86 130.88 0.0K
15:25 130.88 130.89 130.86 130.86 0.0K
15:26 130.84 130.86 130.84 130.86 0.0K
15:27 130.86 130.86 130.83 130.83 0.0K
15:28 130.82 130.82 130.82 130.82 0.0K
15:29 130.82 130.82 130.82 130.82 0.0K
15:30 130.82 130.82 130.80 130.82 0.0K
15:31 130.95 131.00 130.95 131.00 0.0K
15:32 131.00 131.00 131.00 131.00 0.0K
15:33 131.01 131.03 131.01 131.02 0.0K
15:34 131.02 131.02 131.02 131.02 0.0K
15:35 131.02 131.02 131.01 131.01 0.0K
15:36 131.01 131.03 131.01 131.03 0.0K
15:37 131.03 131.05 131.03 131.05 0.0K
15:38 131.05 131.05 131.03 131.03 0.0K
15:39 131.05 131.06 131.05 131.06 0.0K
15:40 131.06 131.06 130.99 130.99 0.0K
15:41 130.99 130.99 130.97 130.97 0.0K
15:42 130.97 130.97 130.92 130.92 0.0K
15:43 130.92 130.92 130.92 130.92 0.0K
15:44 130.92 130.92 130.90 130.90 0.0K
15:45 130.90 130.92 130.90 130.92 0.0K
15:46 130.91 130.97 130.91 130.95 0.0K
15:47 130.94 130.94 130.91 130.91 0.0K
15:48 130.90 130.90 130.88 130.88 0.0K
15:49 130.87 130.87 130.84 130.86 0.0K
15:50 130.86 130.86 130.82 130.82 0.0K
15:51 130.87 130.87 130.87 130.87 0.0K
15:52 130.90 130.93 130.89 130.93 0.0K
15:53 130.93 130.93 130.91 130.91 0.0K
15:54 130.91 130.91 130.82 130.82 0.0K
15:55 130.82 130.82 130.79 130.79 0.0K
15:56 130.79 130.79 130.77 130.78 0.0K
15:57 130.80 130.80 130.79 130.79 0.0K
15:58 130.76 130.77 130.76 130.77 0.0K
15:59 130.77 130.82 130.77 130.82 0.0K
16:00 130.89 131.14 130.89 131.14 0.0K
16:01 131.14 131.17 131.14 131.17 0.0K
16:02 131.17 131.17 131.07 131.07 0.0K
16:03 131.07 131.08 131.07 131.08 0.0K
16:04 131.08 131.08 131.05 131.05 0.0K
16:05 131.04 131.09 131.04 131.09 0.0K
16:06 131.07 131.07 131.06 131.06 0.0K
16:07 131.06 131.10 131.06 131.08 0.0K
16:08 131.08 131.08 131.05 131.07 0.0K
16:09 131.07 131.07 131.07 131.07 0.0K
16:10 131.04 131.07 131.02 131.02 0.0K
16:11 131.02 131.02 130.98 130.98 0.0K
16:12 130.98 130.98 130.93 130.93 0.0K
16:13 130.93 131.00 130.93 131.00 0.0K
16:14 131.00 131.00 130.99 130.99 0.0K
16:15 130.96 131.03 130.94 131.03 0.0K
16:16 131.04 131.05 131.03 131.05 0.0K
16:17 131.05 131.05 130.97 130.99 0.0K
16:18 130.97 131.05 130.97 131.05 0.0K
16:19 131.05 131.11 131.05 131.11 0.0K
16:20 131.11 131.11 131.11 131.11 0.0K
16:21 131.11 131.11 131.11 131.11 0.0K
16:22 131.11 131.11 131.11 131.11 0.0K
16:23 131.11 131.11 131.11 131.11 0.0K
16:24 131.11 131.11 131.11 131.11 0.0K
16:25 131.11 131.16 131.06 131.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음