OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
133.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 130.64 130.64 130.08 130.08 0.0K
09:01 130.21 130.42 130.16 130.42 0.0K
09:02 130.42 130.42 130.31 130.40 0.0K
09:03 130.40 130.40 130.31 130.36 0.0K
09:04 130.25 130.40 130.25 130.36 0.0K
09:05 130.39 130.39 130.35 130.35 0.0K
09:06 130.31 130.37 130.31 130.37 0.0K
09:07 130.30 130.30 130.15 130.15 0.0K
09:08 130.18 130.20 130.15 130.20 0.0K
09:09 130.20 130.22 130.17 130.22 0.0K
09:10 130.22 130.29 130.22 130.29 0.0K
09:11 130.30 130.31 130.28 130.28 0.0K
09:12 130.28 130.29 130.25 130.25 0.0K
09:13 130.27 130.28 130.27 130.28 0.0K
09:14 130.29 130.32 130.29 130.32 0.0K
09:15 130.32 130.35 130.23 130.24 0.0K
09:16 130.24 130.27 130.24 130.27 0.0K
09:17 130.27 130.30 130.27 130.30 0.0K
09:18 130.30 130.30 130.27 130.28 0.0K
09:19 130.23 130.29 130.23 130.29 0.0K
09:20 130.29 130.33 130.29 130.33 0.0K
09:21 130.33 130.33 130.23 130.26 0.0K
09:22 130.24 130.26 130.23 130.24 0.0K
09:23 130.24 130.29 130.24 130.29 0.0K
09:24 130.30 130.31 130.29 130.31 0.0K
09:25 130.33 130.33 130.30 130.32 0.0K
09:26 130.32 130.41 130.32 130.41 0.0K
09:27 130.41 130.43 130.41 130.43 0.0K
09:28 130.43 130.43 130.37 130.37 0.0K
09:29 130.37 130.37 130.34 130.34 0.0K
09:30 130.30 130.30 130.28 130.28 0.0K
09:31 130.30 130.30 130.26 130.28 0.0K
09:32 130.29 130.29 130.25 130.25 0.0K
09:33 130.26 130.28 130.26 130.26 0.0K
09:34 130.26 130.26 130.26 130.26 0.0K
09:35 130.26 130.29 130.26 130.29 0.0K
09:36 130.29 130.29 130.27 130.27 0.0K
09:37 130.31 130.31 130.28 130.28 0.0K
09:38 130.28 130.28 130.28 130.28 0.0K
09:39 130.27 130.27 130.27 130.27 0.0K
09:40 130.29 130.29 130.18 130.19 0.0K
09:41 130.18 130.18 130.18 130.18 0.0K
09:42 130.18 130.22 130.18 130.22 0.0K
09:43 130.25 130.25 130.25 130.25 0.0K
09:44 130.26 130.26 130.26 130.26 0.0K
09:45 130.29 130.35 130.29 130.35 0.0K
09:46 130.35 130.35 130.35 130.35 0.0K
09:47 130.35 130.35 130.28 130.28 0.0K
09:48 130.28 130.28 130.28 130.28 0.0K
09:49 130.28 130.31 130.28 130.31 0.0K
09:50 130.31 130.31 130.31 130.31 0.0K
09:51 130.31 130.31 130.25 130.25 0.0K
09:52 130.25 130.25 130.24 130.24 0.0K
09:53 130.24 130.35 130.24 130.34 0.0K
09:54 130.34 130.34 130.34 130.34 0.0K
09:55 130.34 130.34 130.34 130.34 0.0K
09:56 130.34 130.34 130.33 130.33 0.0K
09:57 130.32 130.32 130.32 130.32 0.0K
09:58 130.32 130.32 130.32 130.32 0.0K
09:59 130.32 130.32 130.31 130.31 0.0K
10:00 130.31 130.31 130.31 130.31 0.0K
10:01 130.31 130.53 130.31 130.53 0.0K
10:02 130.55 130.55 130.55 130.55 0.0K
10:03 130.57 130.57 130.54 130.57 0.0K
10:04 130.57 130.57 130.52 130.54 0.0K
10:05 130.54 130.54 130.54 130.54 0.0K
10:06 130.59 130.60 130.59 130.60 0.0K
10:07 130.60 130.60 130.60 130.60 0.0K
10:08 130.61 130.62 130.61 130.62 0.0K
10:09 130.62 130.62 130.62 130.62 0.0K
10:10 130.62 130.62 130.58 130.59 0.0K
10:11 130.59 130.59 130.59 130.59 0.0K
10:12 130.59 130.59 130.53 130.53 0.0K
10:13 130.53 130.53 130.49 130.49 0.0K
10:14 130.48 130.49 130.48 130.49 0.0K
10:15 130.46 130.48 130.46 130.48 0.0K
10:16 130.48 130.48 130.48 130.48 0.0K
10:17 130.49 130.49 130.49 130.49 0.0K
10:18 130.55 130.55 130.55 130.55 0.0K
10:19 130.55 130.55 130.49 130.55 0.0K
10:20 130.55 130.55 130.54 130.54 0.0K
10:21 130.54 130.56 130.51 130.51 0.0K
10:22 130.53 130.53 130.52 130.52 0.0K
10:23 130.50 130.50 130.47 130.47 0.0K
10:24 130.47 130.47 130.47 130.47 0.0K
10:25 130.43 130.47 130.43 130.47 0.0K
10:26 130.50 130.56 130.50 130.56 0.0K
10:27 130.56 130.56 130.55 130.55 0.0K
10:28 130.51 130.57 130.51 130.57 0.0K
10:29 130.57 130.59 130.57 130.59 0.0K
10:30 130.59 130.59 130.59 130.59 0.0K
10:31 130.59 130.67 130.59 130.67 0.0K
10:32 130.67 130.67 130.67 130.67 0.0K
10:33 130.67 130.67 130.67 130.67 0.0K
10:34 130.67 130.67 130.66 130.66 0.0K
10:35 130.69 130.69 130.69 130.69 0.0K
10:36 130.69 130.69 130.69 130.69 0.0K
10:37 130.71 130.74 130.71 130.74 0.0K
10:38 130.72 130.72 130.71 130.72 0.0K
10:39 130.72 130.72 130.72 130.72 0.0K
10:40 130.72 130.72 130.72 130.72 0.0K
10:41 130.74 130.74 130.74 130.74 0.0K
10:42 130.74 130.74 130.74 130.74 0.0K
10:43 130.74 130.74 130.74 130.74 0.0K
10:44 130.75 130.75 130.75 130.75 0.0K
10:45 130.75 130.80 130.75 130.80 0.0K
10:46 130.84 130.84 130.83 130.83 0.0K
10:47 130.83 130.87 130.83 130.87 0.0K
10:48 130.87 130.87 130.87 130.87 0.0K
10:49 130.87 130.88 130.87 130.88 0.0K
10:50 130.88 130.99 130.88 130.99 0.0K
10:51 130.99 131.01 130.99 130.99 0.0K
10:52 131.00 131.00 131.00 131.00 0.0K
10:53 131.00 131.00 131.00 131.00 0.0K
10:54 131.00 131.01 131.00 131.01 0.0K
10:55 131.01 131.09 131.01 131.09 0.0K
10:56 131.09 131.13 131.09 131.12 0.0K
10:57 131.12 131.14 131.11 131.14 0.0K
10:58 131.11 131.13 131.11 131.13 0.0K
10:59 131.13 131.17 131.13 131.17 0.0K
11:00 131.19 131.24 131.19 131.24 0.0K
11:01 131.24 131.24 131.24 131.24 0.0K
11:02 131.26 131.26 131.26 131.26 0.0K
11:03 131.26 131.26 131.23 131.23 0.0K
11:04 131.26 131.26 131.24 131.24 0.0K
11:05 131.24 131.26 131.24 131.24 0.0K
11:06 131.22 131.24 131.22 131.24 0.0K
11:07 131.24 131.24 131.22 131.23 0.0K
11:08 131.24 131.24 131.24 131.24 0.0K
11:09 131.21 131.21 131.20 131.20 0.0K
11:10 131.20 131.20 131.18 131.18 0.0K
11:11 131.15 131.15 131.15 131.15 0.0K
11:12 131.15 131.17 131.15 131.17 0.0K
11:13 131.17 131.20 131.17 131.20 0.0K
11:14 131.20 131.20 131.20 131.20 0.0K
11:15 131.20 131.20 131.14 131.14 0.0K
11:16 131.14 131.14 131.14 131.14 0.0K
11:17 131.17 131.17 131.17 131.17 0.0K
11:18 131.17 131.17 131.17 131.17 0.0K
11:19 131.17 131.21 131.17 131.21 0.0K
11:20 131.21 131.21 131.21 131.21 0.0K
11:21 131.21 131.22 131.19 131.19 0.0K
11:22 131.19 131.19 131.18 131.18 0.0K
11:23 131.18 131.18 131.18 131.18 0.0K
11:24 131.18 131.18 131.18 131.18 0.0K
11:25 131.18 131.18 131.15 131.15 0.0K
11:26 131.15 131.15 131.15 131.15 0.0K
11:27 131.15 131.16 131.15 131.16 0.0K
11:28 131.13 131.13 131.11 131.11 0.0K
11:29 131.10 131.10 131.10 131.10 0.0K
11:30 131.07 131.07 131.07 131.07 0.0K
11:31 131.10 131.10 131.10 131.10 0.0K
11:32 131.10 131.10 131.07 131.07 0.0K
11:33 131.07 131.08 131.07 131.08 0.0K
11:34 131.07 131.09 131.07 131.09 0.0K
11:35 131.09 131.09 131.08 131.08 0.0K
11:36 131.08 131.10 131.08 131.10 0.0K
11:37 131.10 131.10 131.10 131.10 0.0K
11:38 131.10 131.10 131.05 131.05 0.0K
11:39 131.05 131.05 131.04 131.04 0.0K
11:40 131.04 131.04 131.04 131.04 0.0K
11:41 131.04 131.04 130.98 131.00 0.0K
11:42 131.01 131.01 131.01 131.01 0.0K
11:43 131.01 131.01 131.00 131.00 0.0K
11:44 131.00 131.00 131.00 131.00 0.0K
11:45 131.05 131.05 131.05 131.05 0.0K
11:46 131.02 131.02 131.02 131.02 0.0K
11:47 131.05 131.05 131.05 131.05 0.0K
11:48 131.05 131.06 131.05 131.06 0.0K
11:49 131.06 131.06 131.06 131.06 0.0K
11:50 131.06 131.06 131.00 131.00 0.0K
11:51 131.00 131.00 131.00 131.00 0.0K
11:52 131.01 131.01 131.00 131.00 0.0K
11:53 131.01 131.04 131.01 131.04 0.0K
11:54 131.03 131.03 131.03 131.03 0.0K
11:55 131.03 131.03 131.01 131.01 0.0K
11:56 131.01 131.01 131.01 131.01 0.0K
11:57 131.01 131.01 131.01 131.01 0.0K
11:58 131.01 131.01 131.01 131.01 0.0K
11:59 131.01 131.04 131.01 131.04 0.0K
12:00 131.04 131.08 131.04 131.08 0.0K
12:01 131.08 131.08 131.08 131.08 0.0K
12:02 131.08 131.08 131.06 131.06 0.0K
12:03 131.07 131.07 131.06 131.06 0.0K
12:04 131.01 131.01 130.98 130.98 0.0K
12:05 130.98 130.99 130.98 130.99 0.0K
12:06 130.99 131.02 130.99 131.02 0.0K
12:07 131.02 131.06 131.02 131.06 0.0K
12:08 131.06 131.06 131.06 131.06 0.0K
12:09 131.06 131.08 131.04 131.08 0.0K
12:10 131.08 131.15 131.08 131.15 0.0K
12:11 131.15 131.15 131.04 131.04 0.0K
12:12 131.04 131.04 131.04 131.04 0.0K
12:13 131.04 131.04 131.01 131.03 0.0K
12:14 131.03 131.03 131.03 131.03 0.0K
12:15 131.03 131.03 131.03 131.03 0.0K
12:16 131.06 131.06 131.04 131.05 0.0K
12:17 131.05 131.05 131.05 131.05 0.0K
12:18 131.05 131.05 131.05 131.05 0.0K
12:19 131.02 131.04 131.02 131.04 0.0K
12:20 131.04 131.04 130.99 130.99 0.0K
12:21 130.99 130.99 130.98 130.98 0.0K
12:22 130.98 130.98 130.91 130.93 0.0K
12:23 130.94 130.94 130.89 130.89 0.0K
12:24 130.89 130.89 130.89 130.89 0.0K
12:25 130.89 130.90 130.88 130.88 0.0K
12:26 130.88 130.88 130.88 130.88 0.0K
12:27 130.88 130.88 130.88 130.88 0.0K
12:28 130.88 130.89 130.88 130.89 0.0K
12:29 130.89 130.89 130.88 130.88 0.0K
12:30 130.86 130.86 130.82 130.82 0.0K
12:31 130.82 130.82 130.82 130.82 0.0K
12:32 130.82 130.82 130.81 130.81 0.0K
12:33 130.81 130.81 130.80 130.80 0.0K
12:34 130.76 130.78 130.76 130.78 0.0K
12:35 130.78 130.78 130.78 130.78 0.0K
12:36 130.78 130.78 130.77 130.77 0.0K
12:37 130.77 130.78 130.77 130.78 0.0K
12:38 130.78 130.78 130.77 130.77 0.0K
12:39 130.80 130.80 130.80 130.80 0.0K
12:40 130.80 130.80 130.80 130.80 0.0K
12:41 130.80 130.80 130.80 130.80 0.0K
12:42 130.81 130.83 130.81 130.83 0.0K
12:43 130.83 130.83 130.81 130.81 0.0K
12:44 130.81 130.81 130.76 130.76 0.0K
12:45 130.76 130.77 130.76 130.77 0.0K
12:46 130.77 130.77 130.77 130.77 0.0K
12:47 130.77 130.77 130.74 130.74 0.0K
12:48 130.73 130.74 130.73 130.74 0.0K
12:49 130.74 130.74 130.74 130.74 0.0K
12:50 130.74 130.74 130.74 130.74 0.0K
12:51 130.73 130.73 130.73 130.73 0.0K
12:52 130.73 130.73 130.67 130.69 0.0K
12:53 130.69 130.69 130.61 130.61 0.0K
12:54 130.61 130.61 130.61 130.61 0.0K
12:55 130.61 130.61 130.59 130.61 0.0K
12:56 130.61 130.62 130.61 130.62 0.0K
12:57 130.48 130.51 130.48 130.51 0.0K
12:58 130.51 130.51 130.51 130.51 0.0K
12:59 130.51 130.51 130.51 130.51 0.0K
13:00 130.51 130.51 130.49 130.49 0.0K
13:01 130.49 130.52 130.47 130.52 0.0K
13:02 130.52 130.53 130.52 130.53 0.0K
13:03 130.53 130.56 130.53 130.56 0.0K
13:04 130.56 130.56 130.54 130.54 0.0K
13:05 130.54 130.54 130.54 130.54 0.0K
13:06 130.54 130.54 130.54 130.54 0.0K
13:07 130.54 130.56 130.53 130.53 0.0K
13:08 130.53 130.54 130.53 130.54 0.0K
13:09 130.57 130.57 130.57 130.57 0.0K
13:10 130.57 130.58 130.57 130.58 0.0K
13:11 130.58 130.60 130.58 130.60 0.0K
13:12 130.60 130.64 130.60 130.64 0.0K
13:13 130.64 130.64 130.64 130.64 0.0K
13:14 130.64 130.64 130.61 130.61 0.0K
13:15 130.61 130.61 130.61 130.61 0.0K
13:16 130.61 130.61 130.61 130.61 0.0K
13:17 130.61 130.61 130.60 130.60 0.0K
13:18 130.60 130.60 130.60 130.60 0.0K
13:19 130.60 130.61 130.60 130.61 0.0K
13:20 130.61 130.61 130.61 130.61 0.0K
13:21 130.61 130.61 130.61 130.61 0.0K
13:22 130.61 130.62 130.61 130.62 0.0K
13:23 130.62 130.64 130.62 130.64 0.0K
13:24 130.64 130.64 130.64 130.64 0.0K
13:25 130.64 130.64 130.64 130.64 0.0K
13:26 130.64 130.64 130.64 130.64 0.0K
13:27 130.64 130.64 130.64 130.64 0.0K
13:28 130.60 130.60 130.60 130.60 0.0K
13:29 130.60 130.60 130.60 130.60 0.0K
13:30 130.60 130.63 130.60 130.63 0.0K
13:31 130.63 130.63 130.63 130.63 0.0K
13:32 130.63 130.71 130.63 130.71 0.0K
13:33 130.71 130.71 130.65 130.65 0.0K
13:34 130.65 130.65 130.65 130.65 0.0K
13:35 130.65 130.65 130.65 130.65 0.0K
13:36 130.65 130.65 130.65 130.65 0.0K
13:37 130.65 130.65 130.65 130.65 0.0K
13:38 130.65 130.65 130.65 130.65 0.0K
13:39 130.66 130.66 130.66 130.66 0.0K
13:40 130.67 130.67 130.67 130.67 0.0K
13:41 130.65 130.65 130.65 130.65 0.0K
13:42 130.65 130.65 130.64 130.64 0.0K
13:43 130.64 130.67 130.64 130.67 0.0K
13:44 130.67 130.67 130.67 130.67 0.0K
13:45 130.64 130.69 130.64 130.69 0.0K
13:46 130.69 130.69 130.69 130.69 0.0K
13:47 130.69 130.69 130.68 130.68 0.0K
13:48 130.68 130.69 130.68 130.68 0.0K
13:49 130.68 130.68 130.68 130.68 0.0K
13:50 130.68 130.68 130.68 130.68 0.0K
13:51 130.68 130.68 130.68 130.68 0.0K
13:52 130.68 130.72 130.68 130.72 0.0K
13:53 130.73 130.73 130.70 130.70 0.0K
13:54 130.70 130.70 130.69 130.69 0.0K
13:55 130.69 130.69 130.67 130.69 0.0K
13:56 130.69 130.69 130.69 130.69 0.0K
13:57 130.69 130.69 130.63 130.63 0.0K
13:58 130.63 130.64 130.63 130.64 0.0K
13:59 130.64 130.66 130.64 130.66 0.0K
14:00 130.64 130.64 130.64 130.64 0.0K
14:01 130.64 130.66 130.64 130.66 0.0K
14:02 130.66 130.66 130.63 130.63 0.0K
14:03 130.63 130.63 130.63 130.63 0.0K
14:04 130.63 130.63 130.62 130.62 0.0K
14:05 130.62 130.62 130.62 130.62 0.0K
14:06 130.62 130.62 130.59 130.59 0.0K
14:07 130.59 130.62 130.59 130.62 0.0K
14:08 130.62 130.62 130.62 130.62 0.0K
14:09 130.62 130.62 130.62 130.62 0.0K
14:10 130.63 130.65 130.63 130.65 0.0K
14:11 130.64 130.64 130.56 130.56 0.0K
14:12 130.56 130.56 130.56 130.56 0.0K
14:13 130.56 130.56 130.55 130.55 0.0K
14:14 130.55 130.55 130.41 130.41 0.0K
14:15 130.41 130.41 130.35 130.35 0.0K
14:16 130.33 130.33 130.33 130.33 0.0K
14:17 130.33 130.33 130.31 130.31 0.0K
14:18 130.32 130.41 130.32 130.41 0.0K
14:19 130.41 130.42 130.41 130.42 0.0K
14:20 130.43 130.43 130.41 130.41 0.0K
14:21 130.41 130.41 130.41 130.41 0.0K
14:22 130.41 130.41 130.41 130.41 0.0K
14:23 130.41 130.41 130.41 130.41 0.0K
14:24 130.41 130.41 130.41 130.41 0.0K
14:25 130.41 130.45 130.41 130.45 0.0K
14:26 130.45 130.45 130.45 130.45 0.0K
14:27 130.44 130.44 130.44 130.44 0.0K
14:28 130.44 130.44 130.44 130.44 0.0K
14:29 130.44 130.44 130.44 130.44 0.0K
14:30 130.45 130.45 130.45 130.45 0.0K
14:31 130.45 130.47 130.45 130.47 0.0K
14:32 130.47 130.49 130.47 130.49 0.0K
14:33 130.49 130.49 130.49 130.49 0.0K
14:34 130.47 130.47 130.40 130.40 0.0K
14:35 130.40 130.40 130.40 130.40 0.0K
14:36 130.36 130.37 130.36 130.37 0.0K
14:37 130.37 130.39 130.37 130.39 0.0K
14:38 130.39 130.41 130.39 130.41 0.0K
14:39 130.41 130.41 130.41 130.41 0.0K
14:40 130.41 130.41 130.41 130.41 0.0K
14:41 130.41 130.41 130.41 130.41 0.0K
14:42 130.41 130.41 130.41 130.41 0.0K
14:43 130.41 130.44 130.40 130.44 0.0K
14:44 130.41 130.41 130.40 130.40 0.0K
14:45 130.40 130.40 130.40 130.40 0.0K
14:46 130.40 130.41 130.40 130.41 0.0K
14:47 130.43 130.44 130.43 130.44 0.0K
14:48 130.43 130.50 130.43 130.50 0.0K
14:49 130.51 130.52 130.51 130.52 0.0K
14:50 130.52 130.52 130.52 130.52 0.0K
14:51 130.53 130.53 130.53 130.53 0.0K
14:52 130.53 130.53 130.51 130.51 0.0K
14:53 130.51 130.55 130.51 130.55 0.0K
14:54 130.55 130.60 130.55 130.60 0.0K
14:55 130.60 130.60 130.53 130.53 0.0K
14:56 130.53 130.53 130.52 130.52 0.0K
14:57 130.52 130.52 130.52 130.52 0.0K
14:58 130.52 130.52 130.50 130.50 0.0K
14:59 130.50 130.50 130.50 130.50 0.0K
15:00 130.50 130.50 130.50 130.50 0.0K
15:01 130.50 130.50 130.47 130.49 0.0K
15:02 130.49 130.49 130.48 130.49 0.0K
15:03 130.49 130.49 130.46 130.46 0.0K
15:04 130.46 130.48 130.46 130.48 0.0K
15:05 130.46 130.51 130.46 130.51 0.0K
15:06 130.51 130.54 130.51 130.54 0.0K
15:07 130.54 130.54 130.54 130.54 0.0K
15:08 130.54 130.56 130.54 130.56 0.0K
15:09 130.56 130.56 130.45 130.45 0.0K
15:10 130.42 130.42 130.38 130.38 0.0K
15:11 130.38 130.38 130.36 130.36 0.0K
15:12 130.36 130.43 130.36 130.37 0.0K
15:13 130.38 130.38 130.32 130.32 0.0K
15:14 130.30 130.30 130.29 130.29 0.0K
15:15 130.31 130.31 130.26 130.26 0.0K
15:16 130.26 130.27 130.26 130.27 0.0K
15:17 130.29 130.29 130.29 130.29 0.0K
15:18 130.29 130.30 130.29 130.30 0.0K
15:19 130.32 130.35 130.32 130.35 0.0K
15:20 130.33 130.33 130.33 130.33 0.0K
15:21 130.33 130.33 130.30 130.30 0.0K
15:22 130.31 130.35 130.31 130.35 0.0K
15:23 130.35 130.35 130.35 130.35 0.0K
15:24 130.35 130.42 130.35 130.40 0.0K
15:25 130.43 130.44 130.43 130.44 0.0K
15:26 130.38 130.38 130.37 130.38 0.0K
15:27 130.38 130.38 130.38 130.38 0.0K
15:28 130.38 130.38 130.35 130.35 0.0K
15:29 130.29 130.33 130.29 130.33 0.0K
15:30 130.33 130.33 130.24 130.26 0.0K
15:31 130.23 130.23 130.21 130.21 0.0K
15:32 130.24 130.24 130.21 130.21 0.0K
15:33 130.21 130.21 130.17 130.17 0.0K
15:34 130.17 130.17 130.17 130.17 0.0K
15:35 130.17 130.19 130.17 130.19 0.0K
15:36 130.18 130.19 130.16 130.19 0.0K
15:37 130.19 130.19 130.19 130.19 0.0K
15:38 130.20 130.24 130.20 130.24 0.0K
15:39 130.23 130.25 130.20 130.20 0.0K
15:40 130.20 130.20 130.14 130.18 0.0K
15:41 130.18 130.18 130.14 130.14 0.0K
15:42 130.13 130.14 130.13 130.14 0.0K
15:43 130.12 130.12 130.10 130.10 0.0K
15:44 130.10 130.12 130.10 130.11 0.0K
15:45 130.15 130.16 130.14 130.14 0.0K
15:46 130.14 130.14 130.14 130.14 0.0K
15:47 130.14 130.14 130.14 130.14 0.0K
15:48 130.14 130.15 130.08 130.15 0.0K
15:49 130.15 130.19 130.15 130.19 0.0K
15:50 130.22 130.22 130.19 130.22 0.0K
15:51 130.23 130.26 130.23 130.26 0.0K
15:52 130.22 130.22 130.22 130.22 0.0K
15:53 130.22 130.25 130.22 130.25 0.0K
15:54 130.25 130.27 130.25 130.27 0.0K
15:55 130.27 130.27 130.20 130.20 0.0K
15:56 130.20 130.21 130.19 130.21 0.0K
15:57 130.21 130.21 130.17 130.17 0.0K
15:58 130.17 130.19 130.17 130.19 0.0K
15:59 130.19 130.20 130.19 130.19 0.0K
16:00 130.19 130.25 130.19 130.25 0.0K
16:01 130.22 130.24 130.22 130.24 0.0K
16:02 130.24 130.24 130.23 130.23 0.0K
16:03 130.22 130.27 130.22 130.27 0.0K
16:04 130.26 130.26 130.25 130.25 0.0K
16:05 130.25 130.27 130.25 130.27 0.0K
16:06 130.27 130.31 130.27 130.29 0.0K
16:07 130.28 130.31 130.28 130.29 0.0K
16:08 130.29 130.41 130.29 130.41 0.0K
16:09 130.41 130.42 130.41 130.42 0.0K
16:10 130.43 130.45 130.42 130.42 0.0K
16:11 130.43 130.45 130.42 130.42 0.0K
16:12 130.42 130.42 130.42 130.42 0.0K
16:13 130.42 130.42 130.38 130.38 0.0K
16:14 130.35 130.39 130.35 130.39 0.0K
16:15 130.41 130.42 130.41 130.42 0.0K
16:16 130.42 130.43 130.41 130.43 0.0K
16:17 130.43 130.45 130.41 130.45 0.0K
16:18 130.45 130.46 130.45 130.46 0.0K
16:19 130.49 130.49 130.45 130.49 0.0K
16:20 130.49 130.49 130.49 130.49 0.0K
16:21 130.49 130.49 130.49 130.49 0.0K
16:22 130.49 130.49 130.49 130.49 0.0K
16:23 130.49 130.49 130.49 130.49 0.0K
16:24 130.49 130.49 130.49 130.49 0.0K
16:25 130.49 130.53 130.49 130.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음