OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
132.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141.80 142.35 141.80 142.35 0.0K
09:01 142.39 142.60 142.39 142.51 0.0K
09:02 142.51 142.52 142.47 142.47 0.0K
09:03 142.45 142.50 142.44 142.44 0.0K
09:04 142.44 142.51 142.42 142.51 0.0K
09:05 142.46 142.52 142.42 142.52 0.0K
09:06 142.52 142.56 142.45 142.45 0.0K
09:07 142.48 142.48 142.34 142.37 0.0K
09:08 142.37 142.43 142.37 142.43 0.0K
09:09 142.43 142.51 142.43 142.51 0.0K
09:10 142.51 142.56 142.51 142.56 0.0K
09:11 142.56 142.59 142.56 142.59 0.0K
09:12 142.59 142.67 142.59 142.66 0.0K
09:13 142.66 142.66 142.66 142.66 0.0K
09:14 142.63 142.63 142.56 142.56 0.0K
09:15 142.56 142.56 142.54 142.55 0.0K
09:16 142.55 142.61 142.55 142.61 0.0K
09:17 142.61 142.61 142.61 142.61 0.0K
09:18 142.63 142.63 142.63 142.63 0.0K
09:19 142.63 142.63 142.51 142.51 0.0K
09:20 142.51 142.54 142.51 142.54 0.0K
09:21 142.54 142.54 142.50 142.50 0.0K
09:22 142.51 142.60 142.51 142.60 0.0K
09:23 142.58 142.66 142.58 142.63 0.0K
09:24 142.63 142.63 142.63 142.63 0.0K
09:25 142.63 142.63 142.59 142.59 0.0K
09:26 142.60 142.60 142.42 142.43 0.0K
09:27 142.43 142.44 142.43 142.44 0.0K
09:28 142.44 142.44 142.33 142.33 0.0K
09:29 142.33 142.34 142.33 142.34 0.0K
09:30 142.34 142.34 142.30 142.30 0.0K
09:31 142.36 142.37 142.33 142.33 0.0K
09:32 142.33 142.39 142.33 142.39 0.0K
09:33 142.38 142.41 142.38 142.41 0.0K
09:34 142.41 142.44 142.41 142.44 0.0K
09:35 142.44 142.52 142.44 142.52 0.0K
09:36 142.52 142.52 142.51 142.51 0.0K
09:37 142.52 142.52 142.49 142.49 0.0K
09:38 142.43 142.46 142.43 142.45 0.0K
09:39 142.57 142.61 142.57 142.61 0.0K
09:40 142.53 142.53 142.53 142.53 0.0K
09:41 142.53 142.54 142.52 142.54 0.0K
09:42 142.54 142.54 142.52 142.52 0.0K
09:43 142.48 142.48 142.48 142.48 0.0K
09:44 142.48 142.48 142.48 142.48 0.0K
09:45 142.48 142.48 142.48 142.48 0.0K
09:46 142.48 142.50 142.48 142.48 0.0K
09:47 142.50 142.50 142.46 142.46 0.0K
09:48 142.45 142.46 142.45 142.46 0.0K
09:49 142.46 142.46 142.46 142.46 0.0K
09:50 142.46 142.46 142.46 142.46 0.0K
09:51 142.46 142.46 142.46 142.46 0.0K
09:52 142.46 142.47 142.46 142.47 0.0K
09:53 142.48 142.49 142.48 142.49 0.0K
09:54 142.49 142.49 142.47 142.47 0.0K
09:55 142.47 142.50 142.45 142.45 0.0K
09:56 142.50 142.52 142.50 142.52 0.0K
09:57 142.52 142.66 142.52 142.66 0.0K
09:58 142.66 142.66 142.56 142.56 0.0K
09:59 142.62 142.62 142.62 142.62 0.0K
10:00 142.62 142.62 142.62 142.62 0.0K
10:01 142.58 142.58 142.53 142.53 0.0K
10:02 142.53 142.53 142.52 142.52 0.0K
10:03 142.52 142.52 142.49 142.49 0.0K
10:04 142.56 142.58 142.56 142.57 0.0K
10:05 142.57 142.63 142.57 142.63 0.0K
10:06 142.64 142.75 142.64 142.75 0.0K
10:07 142.75 142.78 142.75 142.78 0.0K
10:08 142.78 142.84 142.78 142.84 0.0K
10:09 142.87 142.87 142.84 142.84 0.0K
10:10 142.83 142.83 142.81 142.81 0.0K
10:11 142.81 142.93 142.79 142.93 0.0K
10:12 142.93 142.93 142.82 142.82 0.0K
10:13 142.82 142.82 142.81 142.81 0.0K
10:14 142.81 142.84 142.81 142.84 0.0K
10:15 142.85 142.85 142.85 142.85 0.0K
10:16 142.85 143.15 142.85 143.15 0.0K
10:17 143.15 143.25 143.15 143.25 0.0K
10:18 143.25 143.25 143.22 143.22 0.0K
10:19 143.28 143.28 143.25 143.25 0.0K
10:20 143.21 143.21 143.20 143.20 0.0K
10:21 143.19 143.23 143.19 143.20 0.0K
10:22 143.21 143.21 143.12 143.12 0.0K
10:23 143.17 143.18 143.17 143.18 0.0K
10:24 143.18 143.18 143.12 143.12 0.0K
10:25 143.12 143.13 143.12 143.13 0.0K
10:26 143.13 143.13 143.06 143.06 0.0K
10:27 143.05 143.08 143.05 143.08 0.0K
10:28 143.09 143.10 143.09 143.10 0.0K
10:29 143.08 143.10 143.08 143.09 0.0K
10:30 143.08 143.08 143.02 143.02 0.0K
10:31 143.01 143.03 143.01 143.03 0.0K
10:32 143.03 143.03 143.03 143.03 0.0K
10:33 143.03 143.03 143.03 143.03 0.0K
10:34 143.06 143.09 143.06 143.09 0.0K
10:35 143.09 143.09 143.00 143.00 0.0K
10:36 143.00 143.01 143.00 143.00 0.0K
10:37 142.99 143.01 142.99 143.00 0.0K
10:38 143.01 143.05 143.01 143.05 0.0K
10:39 143.05 143.05 143.05 143.05 0.0K
10:40 143.07 143.07 142.96 142.99 0.0K
10:41 142.99 143.03 142.99 143.03 0.0K
10:42 143.01 143.02 143.01 143.02 0.0K
10:43 143.01 143.04 143.01 143.04 0.0K
10:44 143.04 143.06 143.04 143.06 0.0K
10:45 143.05 143.06 143.05 143.06 0.0K
10:46 143.09 143.09 143.06 143.08 0.0K
10:47 143.08 143.08 143.04 143.04 0.0K
10:48 143.06 143.06 143.02 143.02 0.0K
10:49 143.02 143.06 143.02 143.06 0.0K
10:50 143.06 143.09 143.04 143.04 0.0K
10:51 143.04 143.04 143.04 143.04 0.0K
10:52 143.05 143.06 143.04 143.06 0.0K
10:53 143.06 143.06 143.06 143.06 0.0K
10:54 142.95 143.00 142.93 143.00 0.0K
10:55 143.00 143.00 142.93 142.94 0.0K
10:56 142.94 142.94 142.94 142.94 0.0K
10:57 142.92 142.92 142.92 142.92 0.0K
10:58 142.92 142.92 142.91 142.91 0.0K
10:59 142.91 142.91 142.91 142.91 0.0K
11:00 142.88 142.89 142.88 142.89 0.0K
11:01 142.92 142.92 142.92 142.92 0.0K
11:02 142.92 142.92 142.92 142.92 0.0K
11:03 142.92 143.02 142.92 143.00 0.0K
11:04 143.00 143.02 143.00 143.02 0.0K
11:05 143.02 143.02 143.01 143.02 0.0K
11:06 143.02 143.02 143.02 143.02 0.0K
11:07 143.02 143.02 143.02 143.02 0.0K
11:08 143.02 143.02 143.02 143.02 0.0K
11:09 143.02 143.02 143.02 143.02 0.0K
11:10 143.02 143.02 143.02 143.02 0.0K
11:11 143.04 143.04 143.04 143.04 0.0K
11:12 143.04 143.04 143.03 143.03 0.0K
11:13 143.03 143.03 143.03 143.03 0.0K
11:14 143.03 143.07 143.03 143.07 0.0K
11:15 143.07 143.07 143.07 143.07 0.0K
11:16 143.07 143.07 143.07 143.07 0.0K
11:17 143.07 143.07 143.05 143.05 0.0K
11:18 143.05 143.05 143.05 143.05 0.0K
11:19 143.05 143.08 143.05 143.08 0.0K
11:20 143.08 143.08 143.07 143.07 0.0K
11:21 142.89 142.95 142.84 142.84 0.0K
11:22 142.79 142.82 142.79 142.82 0.0K
11:23 142.82 142.82 142.75 142.75 0.0K
11:24 142.75 142.75 142.69 142.69 0.0K
11:25 142.69 142.69 142.67 142.67 0.0K
11:26 142.69 142.71 142.67 142.67 0.0K
11:27 142.66 142.68 142.66 142.68 0.0K
11:28 142.68 142.71 142.68 142.71 0.0K
11:29 142.68 142.69 142.68 142.69 0.0K
11:30 142.69 142.69 142.68 142.68 0.0K
11:31 142.67 142.67 142.67 142.67 0.0K
11:32 142.67 142.71 142.67 142.71 0.0K
11:33 142.71 142.71 142.66 142.66 0.0K
11:34 142.60 142.66 142.60 142.66 0.0K
11:35 142.66 142.69 142.64 142.69 0.0K
11:36 142.69 142.69 142.68 142.68 0.0K
11:37 142.68 142.68 142.68 142.68 0.0K
11:38 142.68 142.74 142.68 142.74 0.0K
11:39 142.75 142.75 142.75 142.75 0.0K
11:40 142.75 142.75 142.75 142.75 0.0K
11:41 142.76 142.79 142.76 142.79 0.0K
11:42 142.75 142.75 142.70 142.70 0.0K
11:43 142.71 142.71 142.71 142.71 0.0K
11:44 142.72 142.72 142.72 142.72 0.0K
11:45 142.72 142.73 142.72 142.73 0.0K
11:46 142.72 142.78 142.72 142.78 0.0K
11:47 142.78 142.79 142.72 142.78 0.0K
11:48 142.78 142.78 142.78 142.78 0.0K
11:49 142.78 142.78 142.75 142.75 0.0K
11:50 142.72 142.72 142.72 142.72 0.0K
11:51 142.72 142.74 142.72 142.74 0.0K
11:52 142.75 142.75 142.72 142.72 0.0K
11:53 142.72 142.72 142.63 142.63 0.0K
11:54 142.63 142.63 142.63 142.63 0.0K
11:55 142.66 142.66 142.66 142.66 0.0K
11:56 142.66 142.67 142.64 142.64 0.0K
11:57 142.64 142.64 142.64 142.64 0.0K
11:58 142.64 142.64 142.62 142.62 0.0K
11:59 142.46 142.46 142.46 142.46 0.0K
12:00 142.50 142.50 142.47 142.47 0.0K
12:01 142.47 142.47 142.47 142.47 0.0K
12:02 142.47 142.48 142.47 142.48 0.0K
12:03 142.48 142.48 142.48 142.48 0.0K
12:04 142.48 142.49 142.48 142.49 0.0K
12:05 142.49 142.52 142.49 142.52 0.0K
12:06 142.52 142.54 142.52 142.54 0.0K
12:07 142.54 142.54 142.52 142.52 0.0K
12:08 142.52 142.52 142.52 142.52 0.0K
12:09 142.52 142.54 142.52 142.54 0.0K
12:10 142.52 142.52 142.49 142.49 0.0K
12:11 142.46 142.47 142.46 142.47 0.0K
12:12 142.49 142.49 142.49 142.49 0.0K
12:13 142.49 142.49 142.49 142.49 0.0K
12:14 142.49 142.52 142.49 142.52 0.0K
12:15 142.52 142.52 142.52 142.52 0.0K
12:16 142.48 142.52 142.48 142.52 0.0K
12:17 142.52 142.52 142.52 142.52 0.0K
12:18 142.54 142.54 142.53 142.53 0.0K
12:19 142.53 142.53 142.49 142.49 0.0K
12:20 142.49 142.49 142.49 142.49 0.0K
12:21 142.49 142.49 142.48 142.48 0.0K
12:22 142.48 142.49 142.48 142.49 0.0K
12:23 142.49 142.49 142.49 142.49 0.0K
12:24 142.49 142.49 142.49 142.49 0.0K
12:25 142.49 142.50 142.49 142.50 0.0K
12:26 142.50 142.50 142.50 142.50 0.0K
12:27 142.50 142.50 142.49 142.49 0.0K
12:28 142.49 142.49 142.49 142.49 0.0K
12:29 142.49 142.50 142.49 142.50 0.0K
12:30 142.50 142.52 142.50 142.52 0.0K
12:31 142.52 142.52 142.52 142.52 0.0K
12:32 142.51 142.51 142.45 142.45 0.0K
12:33 142.45 142.45 142.43 142.43 0.0K
12:34 142.42 142.42 142.39 142.39 0.0K
12:35 142.39 142.40 142.39 142.40 0.0K
12:36 142.40 142.40 142.40 142.40 0.0K
12:37 142.40 142.45 142.40 142.45 0.0K
12:38 142.45 142.45 142.45 142.45 0.0K
12:39 142.47 142.49 142.47 142.49 0.0K
12:40 142.49 142.49 142.48 142.48 0.0K
12:41 142.48 142.53 142.48 142.53 0.0K
12:42 142.53 142.53 142.53 142.53 0.0K
12:43 142.53 142.53 142.53 142.53 0.0K
12:44 142.53 142.53 142.52 142.52 0.0K
12:45 142.50 142.50 142.44 142.44 0.0K
12:46 142.44 142.44 142.44 142.44 0.0K
12:47 142.44 142.44 142.44 142.44 0.0K
12:48 142.45 142.45 142.44 142.44 0.0K
12:49 142.44 142.44 142.42 142.42 0.0K
12:50 142.42 142.42 142.42 142.42 0.0K
12:51 142.42 142.42 142.42 142.42 0.0K
12:52 142.42 142.42 142.42 142.42 0.0K
12:53 142.42 142.42 142.42 142.42 0.0K
12:54 142.42 142.42 142.42 142.42 0.0K
12:55 142.42 142.42 142.42 142.42 0.0K
12:56 142.42 142.42 142.42 142.42 0.0K
12:57 142.42 142.42 142.42 142.42 0.0K
12:58 142.42 142.42 142.42 142.42 0.0K
12:59 142.42 142.42 142.42 142.42 0.0K
13:00 142.42 142.42 142.33 142.33 0.0K
13:01 142.30 142.30 142.30 142.30 0.0K
13:02 142.30 142.30 142.30 142.30 0.0K
13:03 142.30 142.30 142.30 142.30 0.0K
13:04 142.30 142.32 142.30 142.31 0.0K
13:05 142.31 142.31 142.31 142.31 0.0K
13:06 142.31 142.33 142.31 142.33 0.0K
13:07 142.33 142.33 142.32 142.32 0.0K
13:08 142.32 142.33 142.30 142.30 0.0K
13:09 142.30 142.30 142.30 142.30 0.0K
13:10 142.30 142.30 142.30 142.30 0.0K
13:11 142.30 142.31 142.30 142.31 0.0K
13:12 142.31 142.31 142.29 142.29 0.0K
13:13 142.29 142.29 142.29 142.29 0.0K
13:14 142.29 142.29 142.29 142.29 0.0K
13:15 142.29 142.29 142.29 142.29 0.0K
13:16 142.29 142.29 142.27 142.27 0.0K
13:17 142.29 142.29 142.29 142.29 0.0K
13:18 142.29 142.29 142.29 142.29 0.0K
13:19 142.28 142.28 142.27 142.27 0.0K
13:20 142.27 142.27 142.27 142.27 0.0K
13:21 142.31 142.31 142.31 142.31 0.0K
13:22 142.31 142.31 142.30 142.30 0.0K
13:23 142.30 142.30 142.24 142.26 0.0K
13:24 142.26 142.29 142.26 142.29 0.0K
13:25 142.29 142.29 142.29 142.29 0.0K
13:26 142.29 142.29 142.29 142.29 0.0K
13:27 142.33 142.33 142.32 142.32 0.0K
13:28 142.32 142.32 142.31 142.31 0.0K
13:29 142.31 142.31 142.27 142.27 0.0K
13:30 142.27 142.27 142.26 142.26 0.0K
13:31 142.24 142.24 142.24 142.24 0.0K
13:32 142.24 142.24 142.24 142.24 0.0K
13:33 142.24 142.24 142.23 142.23 0.0K
13:34 142.23 142.23 142.23 142.23 0.0K
13:35 142.23 142.24 142.23 142.24 0.0K
13:36 142.24 142.24 142.24 142.24 0.0K
13:37 142.24 142.24 142.24 142.24 0.0K
13:38 142.24 142.26 142.24 142.26 0.0K
13:39 142.37 142.38 142.37 142.38 0.0K
13:40 142.38 142.39 142.38 142.39 0.0K
13:41 142.39 142.39 142.37 142.37 0.0K
13:42 142.28 142.28 142.28 142.28 0.0K
13:43 142.28 142.28 142.28 142.28 0.0K
13:44 142.28 142.28 142.21 142.21 0.0K
13:45 142.21 142.21 142.21 142.21 0.0K
13:46 142.21 142.21 142.20 142.20 0.0K
13:47 142.20 142.20 142.20 142.20 0.0K
13:48 142.20 142.20 142.17 142.17 0.0K
13:49 142.17 142.17 142.17 142.17 0.0K
13:50 142.17 142.17 142.15 142.15 0.0K
13:51 142.15 142.15 142.14 142.14 0.0K
13:52 142.14 142.14 142.14 142.14 0.0K
13:53 142.14 142.15 142.14 142.15 0.0K
13:54 142.13 142.13 142.13 142.13 0.0K
13:55 142.13 142.13 142.13 142.13 0.0K
13:56 142.12 142.17 142.10 142.17 0.0K
13:57 142.25 142.25 142.24 142.24 0.0K
13:58 142.24 142.24 142.24 142.24 0.0K
13:59 142.25 142.28 142.25 142.28 0.0K
14:00 142.27 142.28 142.27 142.27 0.0K
14:01 142.27 142.28 142.26 142.26 0.0K
14:02 142.25 142.25 142.25 142.25 0.0K
14:03 142.29 142.29 142.27 142.28 0.0K
14:04 142.28 142.28 142.28 142.28 0.0K
14:05 142.28 142.28 142.28 142.28 0.0K
14:06 142.25 142.25 142.25 142.25 0.0K
14:07 142.25 142.25 142.25 142.25 0.0K
14:08 142.25 142.27 142.25 142.27 0.0K
14:09 142.27 142.27 142.27 142.27 0.0K
14:10 142.26 142.29 142.26 142.29 0.0K
14:11 142.29 142.30 142.28 142.30 0.0K
14:12 142.30 142.30 142.28 142.28 0.0K
14:13 142.28 142.28 142.27 142.27 0.0K
14:14 142.27 142.27 142.27 142.27 0.0K
14:15 142.24 142.24 142.22 142.22 0.0K
14:16 142.23 142.23 142.23 142.23 0.0K
14:17 142.23 142.23 142.23 142.23 0.0K
14:18 142.23 142.26 142.23 142.26 0.0K
14:19 142.26 142.26 142.26 142.26 0.0K
14:20 142.26 142.26 142.26 142.26 0.0K
14:21 142.26 142.26 142.26 142.26 0.0K
14:22 142.26 142.26 142.26 142.26 0.0K
14:23 142.26 142.26 142.26 142.26 0.0K
14:24 142.26 142.26 142.20 142.20 0.0K
14:25 142.20 142.24 142.20 142.24 0.0K
14:26 142.27 142.27 142.27 142.27 0.0K
14:27 142.27 142.27 142.27 142.27 0.0K
14:28 142.27 142.27 142.27 142.27 0.0K
14:29 142.29 142.29 142.29 142.29 0.0K
14:30 142.34 142.34 142.34 142.34 0.0K
14:31 142.33 142.33 142.28 142.28 0.0K
14:32 142.27 142.27 142.25 142.25 0.0K
14:33 142.25 142.30 142.25 142.28 0.0K
14:34 142.28 142.28 142.28 142.28 0.0K
14:35 142.28 142.28 142.26 142.26 0.0K
14:36 142.26 142.26 142.24 142.24 0.0K
14:37 142.24 142.24 142.24 142.24 0.0K
14:38 142.24 142.26 142.24 142.26 0.0K
14:39 142.26 142.30 142.26 142.30 0.0K
14:40 142.30 142.30 142.30 142.30 0.0K
14:41 142.30 142.34 142.30 142.34 0.0K
14:42 142.34 142.34 142.34 142.34 0.0K
14:43 142.34 142.34 142.34 142.34 0.0K
14:44 142.34 142.34 142.32 142.32 0.0K
14:45 142.37 142.38 142.37 142.38 0.0K
14:46 142.39 142.39 142.39 142.39 0.0K
14:47 142.39 142.42 142.39 142.42 0.0K
14:48 142.42 142.42 142.42 142.42 0.0K
14:49 142.42 142.43 142.42 142.43 0.0K
14:50 142.43 142.46 142.43 142.46 0.0K
14:51 142.46 142.46 142.45 142.45 0.0K
14:52 142.45 142.45 142.45 142.45 0.0K
14:53 142.45 142.45 142.44 142.44 0.0K
14:54 142.44 142.47 142.44 142.47 0.0K
14:55 142.46 142.46 142.44 142.44 0.0K
14:56 142.44 142.59 142.44 142.59 0.0K
14:57 142.59 142.59 142.59 142.59 0.0K
14:58 142.59 142.60 142.59 142.60 0.0K
14:59 142.61 142.61 142.61 142.61 0.0K
15:00 142.60 142.61 142.60 142.61 0.0K
15:01 142.61 142.63 142.60 142.63 0.0K
15:02 142.63 142.63 142.63 142.63 0.0K
15:03 142.63 142.70 142.63 142.70 0.0K
15:04 142.68 142.68 142.66 142.66 0.0K
15:05 142.66 142.67 142.66 142.67 0.0K
15:06 142.67 142.67 142.63 142.63 0.0K
15:07 142.63 142.66 142.63 142.66 0.0K
15:08 142.65 142.65 142.62 142.62 0.0K
15:09 142.62 142.64 142.59 142.59 0.0K
15:10 142.61 142.61 142.60 142.61 0.0K
15:11 142.61 142.61 142.56 142.56 0.0K
15:12 142.56 142.56 142.56 142.56 0.0K
15:13 142.56 142.56 142.55 142.56 0.0K
15:14 142.56 142.56 142.54 142.54 0.0K
15:15 142.54 142.54 142.52 142.52 0.0K
15:16 142.48 142.50 142.48 142.50 0.0K
15:17 142.49 142.49 142.47 142.47 0.0K
15:18 142.47 142.49 142.47 142.47 0.0K
15:19 142.47 142.47 142.44 142.44 0.0K
15:20 142.45 142.46 142.45 142.46 0.0K
15:21 142.46 142.46 142.44 142.44 0.0K
15:22 142.45 142.47 142.40 142.40 0.0K
15:23 142.53 142.53 142.51 142.53 0.0K
15:24 142.53 142.54 142.51 142.52 0.0K
15:25 142.52 142.52 142.50 142.51 0.0K
15:26 142.51 142.51 142.49 142.49 0.0K
15:27 142.49 142.49 142.45 142.45 0.0K
15:28 142.45 142.48 142.45 142.48 0.0K
15:29 142.47 142.47 142.45 142.45 0.0K
15:30 142.45 142.45 142.39 142.40 0.0K
15:31 142.36 142.37 142.30 142.30 0.0K
15:32 142.28 142.28 142.28 142.28 0.0K
15:33 142.30 142.31 142.28 142.31 0.0K
15:34 142.32 142.34 142.32 142.34 0.0K
15:35 142.34 142.36 142.34 142.36 0.0K
15:36 142.36 142.36 142.36 142.36 0.0K
15:37 142.36 142.36 142.34 142.34 0.0K
15:38 142.34 142.38 142.33 142.33 0.0K
15:39 142.33 142.33 142.33 142.33 0.0K
15:40 142.33 142.33 142.32 142.32 0.0K
15:41 142.30 142.32 142.30 142.32 0.0K
15:42 142.32 142.32 142.32 142.32 0.0K
15:43 142.32 142.33 142.32 142.33 0.0K
15:44 142.35 142.35 142.33 142.33 0.0K
15:45 142.33 142.35 142.33 142.35 0.0K
15:46 142.37 142.37 142.26 142.26 0.0K
15:47 142.26 142.26 142.26 142.26 0.0K
15:48 142.26 142.26 142.22 142.22 0.0K
15:49 142.21 142.21 142.21 142.21 0.0K
15:50 142.21 142.21 142.19 142.19 0.0K
15:51 142.15 142.18 142.15 142.18 0.0K
15:52 142.18 142.19 142.18 142.19 0.0K
15:53 142.13 142.13 142.13 142.13 0.0K
15:54 142.13 142.13 142.11 142.11 0.0K
15:55 142.11 142.11 142.04 142.04 0.0K
15:56 142.02 142.02 142.02 142.02 0.0K
15:57 142.02 142.02 142.00 142.01 0.0K
15:58 142.01 142.01 142.01 142.01 0.0K
15:59 142.01 142.01 142.01 142.01 0.0K
16:00 142.01 142.01 141.93 141.93 0.0K
16:01 141.93 141.93 141.91 141.91 0.0K
16:02 141.91 141.94 141.91 141.94 0.0K
16:03 141.95 141.95 141.95 141.95 0.0K
16:04 141.95 141.97 141.95 141.97 0.0K
16:05 141.97 141.97 141.96 141.96 0.0K
16:06 141.93 141.93 141.90 141.90 0.0K
16:07 141.87 141.87 141.86 141.86 0.0K
16:08 141.86 141.86 141.86 141.86 0.0K
16:09 141.86 141.86 141.86 141.86 0.0K
16:10 141.84 141.87 141.82 141.82 0.0K
16:11 141.82 141.85 141.82 141.85 0.0K
16:12 141.85 141.85 141.83 141.83 0.0K
16:13 141.82 141.82 141.80 141.80 0.0K
16:14 141.80 141.82 141.80 141.82 0.0K
16:15 141.82 141.83 141.82 141.83 0.0K
16:16 141.83 141.83 141.81 141.81 0.0K
16:17 141.81 141.81 141.79 141.80 0.0K
16:18 141.80 141.80 141.80 141.80 0.0K
16:19 141.75 141.75 141.65 141.65 0.0K
16:20 141.65 141.65 141.65 141.65 0.0K
16:21 141.65 141.65 141.65 141.65 0.0K
16:22 141.65 141.65 141.65 141.65 0.0K
16:23 141.65 141.65 141.65 141.65 0.0K
16:24 141.65 141.65 141.65 141.65 0.0K
16:25 141.65 141.65 141.56 141.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음