OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
132.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 140.52 141.07 140.36 141.07 0.0K
09:01 141.04 141.12 141.04 141.05 0.0K
09:02 141.05 141.05 141.01 141.01 0.0K
09:03 140.98 140.98 140.96 140.97 0.0K
09:04 140.97 141.06 140.97 141.06 0.0K
09:05 141.06 141.17 141.06 141.17 0.0K
09:06 141.17 141.21 141.17 141.21 0.0K
09:07 141.21 141.22 141.21 141.22 0.0K
09:08 141.22 141.22 141.19 141.19 0.0K
09:09 141.19 141.19 141.19 141.19 0.0K
09:10 141.19 141.19 141.18 141.18 0.0K
09:11 140.98 140.98 140.94 140.94 0.0K
09:12 140.94 140.97 140.94 140.97 0.0K
09:13 140.96 140.96 140.90 140.90 0.0K
09:14 140.91 140.91 140.77 140.77 0.0K
09:15 140.77 140.77 140.77 140.77 0.0K
09:16 140.82 140.90 140.82 140.90 0.0K
09:17 140.90 140.97 140.77 140.97 0.0K
09:18 140.97 141.09 140.97 141.09 0.0K
09:19 140.99 140.99 140.99 140.99 0.0K
09:20 140.99 140.99 140.81 140.81 0.0K
09:21 140.81 140.95 140.81 140.94 0.0K
09:22 140.94 141.00 140.94 140.99 0.0K
09:23 141.00 141.02 141.00 141.02 0.0K
09:24 141.02 141.03 141.02 141.03 0.0K
09:25 141.04 141.04 141.03 141.03 0.0K
09:26 141.05 141.05 141.04 141.04 0.0K
09:27 141.04 141.04 141.02 141.02 0.0K
09:28 141.02 141.02 141.02 141.02 0.0K
09:29 141.02 141.02 140.96 140.96 0.0K
09:30 140.94 140.94 140.90 140.90 0.0K
09:31 140.90 140.91 140.88 140.88 0.0K
09:32 140.88 140.91 140.88 140.91 0.0K
09:33 140.91 140.91 140.82 140.82 0.0K
09:34 140.72 140.72 140.70 140.70 0.0K
09:35 140.70 140.70 140.64 140.64 0.0K
09:36 140.64 140.64 140.61 140.63 0.0K
09:37 140.63 140.63 140.60 140.62 0.0K
09:38 140.67 140.67 140.61 140.61 0.0K
09:39 140.61 140.61 140.58 140.59 0.0K
09:40 140.59 140.59 140.55 140.55 0.0K
09:41 140.55 140.55 140.47 140.47 0.0K
09:42 140.55 140.58 140.55 140.58 0.0K
09:43 140.58 140.59 140.58 140.59 0.0K
09:44 140.62 140.62 140.62 140.62 0.0K
09:45 140.62 140.62 140.62 140.62 0.0K
09:46 140.62 140.62 140.60 140.61 0.0K
09:47 140.61 140.61 140.54 140.54 0.0K
09:48 140.51 140.54 140.47 140.54 0.0K
09:49 140.52 140.52 140.52 140.52 0.0K
09:50 140.52 140.52 140.52 140.52 0.0K
09:51 140.51 140.58 140.51 140.58 0.0K
09:52 140.58 140.62 140.58 140.62 0.0K
09:53 140.70 140.70 140.66 140.66 0.0K
09:54 140.64 140.65 140.64 140.65 0.0K
09:55 140.65 140.67 140.65 140.66 0.0K
09:56 140.66 140.66 140.58 140.58 0.0K
09:57 140.58 140.58 140.56 140.58 0.0K
09:58 140.59 140.59 140.57 140.57 0.0K
09:59 140.56 140.60 140.56 140.60 0.0K
10:00 140.66 140.66 140.60 140.60 0.0K
10:01 140.62 140.66 140.62 140.66 0.0K
10:02 140.66 140.66 140.62 140.64 0.0K
10:03 140.64 140.64 140.62 140.62 0.0K
10:04 140.62 140.67 140.62 140.67 0.0K
10:05 140.67 140.67 140.65 140.65 0.0K
10:06 140.64 140.64 140.64 140.64 0.0K
10:07 140.64 140.64 140.59 140.59 0.0K
10:08 140.64 140.64 140.64 140.64 0.0K
10:09 140.64 140.74 140.64 140.74 0.0K
10:10 140.74 140.75 140.74 140.75 0.0K
10:11 140.72 140.72 140.72 140.72 0.0K
10:12 140.72 140.72 140.69 140.69 0.0K
10:13 140.69 140.69 140.66 140.66 0.0K
10:14 140.66 140.66 140.64 140.64 0.0K
10:15 140.64 140.64 140.62 140.62 0.0K
10:16 140.62 140.62 140.59 140.59 0.0K
10:17 140.58 140.58 140.56 140.56 0.0K
10:18 140.56 140.56 140.56 140.56 0.0K
10:19 140.58 140.59 140.58 140.59 0.0K
10:20 140.60 140.61 140.60 140.61 0.0K
10:21 140.61 140.61 140.55 140.57 0.0K
10:22 140.57 140.57 140.54 140.54 0.0K
10:23 140.50 140.53 140.50 140.53 0.0K
10:24 140.53 140.53 140.53 140.53 0.0K
10:25 140.53 140.53 140.53 140.53 0.0K
10:26 140.55 140.55 140.52 140.52 0.0K
10:27 140.52 140.52 140.50 140.50 0.0K
10:28 140.53 140.53 140.50 140.50 0.0K
10:29 140.52 140.52 140.51 140.51 0.0K
10:30 140.51 140.56 140.51 140.56 0.0K
10:31 140.56 140.56 140.48 140.48 0.0K
10:32 140.49 140.49 140.49 140.49 0.0K
10:33 140.48 140.48 140.48 140.48 0.0K
10:34 140.48 140.48 140.41 140.41 0.0K
10:35 140.41 140.42 140.41 140.42 0.0K
10:36 140.42 140.42 140.39 140.39 0.0K
10:37 140.38 140.40 140.38 140.40 0.0K
10:38 140.40 140.40 140.40 140.40 0.0K
10:39 140.41 140.46 140.41 140.46 0.0K
10:40 140.46 140.47 140.46 140.47 0.0K
10:41 140.47 140.47 140.47 140.47 0.0K
10:42 140.47 140.47 140.47 140.47 0.0K
10:43 140.47 140.47 140.47 140.47 0.0K
10:44 140.44 140.46 140.44 140.46 0.0K
10:45 140.46 140.46 140.46 140.46 0.0K
10:46 140.46 140.47 140.44 140.47 0.0K
10:47 140.47 140.47 140.47 140.47 0.0K
10:48 140.47 140.47 140.47 140.47 0.0K
10:49 140.45 140.45 140.45 140.45 0.0K
10:50 140.45 140.46 140.43 140.43 0.0K
10:51 140.43 140.43 140.43 140.43 0.0K
10:52 140.43 140.43 140.42 140.42 0.0K
10:53 140.44 140.44 140.04 140.05 0.0K
10:54 140.02 140.17 140.02 140.17 0.0K
10:55 140.20 140.20 140.14 140.14 0.0K
10:56 140.14 140.14 140.14 140.14 0.0K
10:57 140.13 140.13 140.08 140.08 0.0K
10:58 140.08 140.08 139.96 139.96 0.0K
10:59 139.96 139.96 139.96 139.96 0.0K
11:00 139.93 139.93 139.83 139.89 0.0K
11:01 139.88 139.88 139.86 139.86 0.0K
11:02 139.86 139.86 139.72 139.75 0.0K
11:03 139.75 139.75 139.75 139.75 0.0K
11:04 139.75 139.77 139.75 139.77 0.0K
11:05 139.77 139.77 139.77 139.77 0.0K
11:06 139.77 139.77 139.77 139.77 0.0K
11:07 139.77 139.81 139.77 139.79 0.0K
11:08 139.79 139.79 139.79 139.79 0.0K
11:09 139.79 139.88 139.79 139.88 0.0K
11:10 139.88 139.88 139.88 139.88 0.0K
11:11 139.88 139.88 139.88 139.88 0.0K
11:12 139.89 139.90 139.89 139.90 0.0K
11:13 139.90 139.95 139.90 139.95 0.0K
11:14 139.94 139.94 139.92 139.92 0.0K
11:15 139.92 139.98 139.92 139.98 0.0K
11:16 139.98 139.98 139.98 139.98 0.0K
11:17 139.98 139.98 139.98 139.98 0.0K
11:18 139.98 140.01 139.98 140.01 0.0K
11:19 140.02 140.02 140.02 140.02 0.0K
11:20 140.02 140.04 140.02 140.04 0.0K
11:21 140.02 140.02 140.02 140.02 0.0K
11:22 139.99 139.99 139.98 139.98 0.0K
11:23 139.98 139.98 139.97 139.97 0.0K
11:24 139.97 139.97 139.97 139.97 0.0K
11:25 139.97 139.97 139.96 139.96 0.0K
11:26 139.97 139.97 139.93 139.93 0.0K
11:27 139.93 139.93 139.93 139.93 0.0K
11:28 139.93 139.93 139.93 139.93 0.0K
11:29 139.93 139.93 139.90 139.93 0.0K
11:30 139.93 139.93 139.93 139.93 0.0K
11:31 139.93 139.96 139.93 139.95 0.0K
11:32 139.95 139.96 139.95 139.96 0.0K
11:33 139.96 139.96 139.96 139.96 0.0K
11:34 139.96 139.96 139.93 139.93 0.0K
11:35 139.93 139.94 139.93 139.93 0.0K
11:36 139.93 139.93 139.93 139.93 0.0K
11:37 139.91 139.96 139.90 139.96 0.0K
11:38 139.96 139.96 139.96 139.96 0.0K
11:39 139.97 139.97 139.97 139.97 0.0K
11:40 139.97 139.97 139.97 139.97 0.0K
11:41 139.97 139.97 139.97 139.97 0.0K
11:42 139.97 139.97 139.96 139.96 0.0K
11:43 139.94 139.94 139.91 139.91 0.0K
11:44 139.91 139.91 139.91 139.91 0.0K
11:45 139.91 139.91 139.91 139.91 0.0K
11:46 139.91 139.91 139.90 139.90 0.0K
11:47 139.90 139.90 139.90 139.90 0.0K
11:48 139.82 139.83 139.82 139.83 0.0K
11:49 139.83 139.87 139.83 139.87 0.0K
11:50 139.87 139.87 139.87 139.87 0.0K
11:51 139.87 139.87 139.87 139.87 0.0K
11:52 139.87 139.87 139.82 139.82 0.0K
11:53 139.82 139.82 139.82 139.82 0.0K
11:54 139.79 139.80 139.79 139.80 0.0K
11:55 139.80 139.80 139.80 139.80 0.0K
11:56 139.83 139.84 139.83 139.84 0.0K
11:57 139.83 139.83 139.83 139.83 0.0K
11:58 139.83 139.86 139.83 139.86 0.0K
11:59 139.89 139.89 139.89 139.89 0.0K
12:00 139.89 139.89 139.83 139.83 0.0K
12:01 139.83 139.83 139.83 139.83 0.0K
12:02 139.81 139.83 139.81 139.83 0.0K
12:03 139.83 139.83 139.83 139.83 0.0K
12:04 139.83 139.83 139.81 139.82 0.0K
12:05 139.84 139.86 139.83 139.83 0.0K
12:06 139.81 139.81 139.80 139.80 0.0K
12:07 139.79 139.79 139.79 139.79 0.0K
12:08 139.79 139.82 139.79 139.82 0.0K
12:09 139.82 139.82 139.82 139.82 0.0K
12:10 139.82 139.82 139.82 139.82 0.0K
12:11 139.82 139.82 139.77 139.80 0.0K
12:12 139.80 139.80 139.79 139.79 0.0K
12:13 139.83 139.83 139.83 139.83 0.0K
12:14 139.83 139.84 139.83 139.84 0.0K
12:15 139.84 139.85 139.84 139.85 0.0K
12:16 139.84 139.84 139.84 139.84 0.0K
12:17 139.84 139.84 139.81 139.81 0.0K
12:18 139.79 139.79 139.79 139.79 0.0K
12:19 139.79 139.79 139.70 139.70 0.0K
12:20 139.71 139.71 139.70 139.70 0.0K
12:21 139.70 139.83 139.70 139.83 0.0K
12:22 139.83 139.83 139.81 139.81 0.0K
12:23 139.81 139.81 139.81 139.81 0.0K
12:24 139.82 139.82 139.82 139.82 0.0K
12:25 139.82 139.82 139.82 139.82 0.0K
12:26 139.82 139.83 139.80 139.83 0.0K
12:27 139.83 139.83 139.79 139.80 0.0K
12:28 139.80 139.80 139.80 139.80 0.0K
12:29 139.81 139.81 139.81 139.81 0.0K
12:30 139.81 139.81 139.81 139.81 0.0K
12:31 139.81 139.82 139.81 139.82 0.0K
12:32 139.81 139.81 139.81 139.81 0.0K
12:33 139.81 139.84 139.81 139.84 0.0K
12:34 139.84 140.07 139.84 140.06 0.0K
12:35 140.05 140.06 140.05 140.06 0.0K
12:36 140.07 140.07 140.07 140.07 0.0K
12:37 140.07 140.07 140.07 140.07 0.0K
12:38 140.05 140.05 140.05 140.05 0.0K
12:39 140.05 140.05 140.05 140.05 0.0K
12:40 140.05 140.05 140.02 140.02 0.0K
12:41 140.03 140.03 140.02 140.02 0.0K
12:42 140.02 140.02 140.02 140.02 0.0K
12:43 140.02 140.03 140.02 140.03 0.0K
12:44 140.03 140.03 140.02 140.02 0.0K
12:45 139.98 139.98 139.98 139.98 0.0K
12:46 139.98 139.98 139.97 139.97 0.0K
12:47 139.97 139.97 139.97 139.97 0.0K
12:48 139.97 139.97 139.97 139.97 0.0K
12:49 139.97 139.98 139.97 139.98 0.0K
12:50 139.98 140.00 139.98 139.99 0.0K
12:51 139.96 139.96 139.96 139.96 0.0K
12:52 139.96 139.97 139.96 139.97 0.0K
12:53 139.97 140.02 139.97 140.02 0.0K
12:54 140.02 140.05 140.02 140.05 0.0K
12:55 140.05 140.07 140.05 140.06 0.0K
12:56 140.06 140.06 139.85 139.85 0.0K
12:57 139.84 139.84 139.84 139.84 0.0K
12:58 139.84 139.87 139.84 139.87 0.0K
12:59 139.73 139.73 139.73 139.73 0.0K
13:00 139.73 139.73 139.73 139.73 0.0K
13:01 139.73 139.75 139.72 139.72 0.0K
13:02 139.67 139.67 139.64 139.64 0.0K
13:03 139.64 139.67 139.64 139.67 0.0K
13:04 139.69 139.69 139.68 139.68 0.0K
13:05 139.74 139.74 139.74 139.74 0.0K
13:06 139.77 139.77 139.77 139.77 0.0K
13:07 139.77 139.77 139.77 139.77 0.0K
13:08 139.77 139.77 139.76 139.76 0.0K
13:09 139.76 139.77 139.76 139.77 0.0K
13:10 139.77 139.80 139.77 139.80 0.0K
13:11 139.80 139.80 139.78 139.78 0.0K
13:12 139.78 139.78 139.78 139.78 0.0K
13:13 139.75 139.76 139.75 139.76 0.0K
13:14 139.76 139.76 139.76 139.76 0.0K
13:15 139.76 139.76 139.76 139.76 0.0K
13:16 139.76 139.76 139.76 139.76 0.0K
13:17 139.76 139.82 139.76 139.82 0.0K
13:18 139.82 139.84 139.82 139.84 0.0K
13:19 139.86 139.86 139.86 139.86 0.0K
13:20 139.86 139.94 139.86 139.94 0.0K
13:21 139.94 139.95 139.94 139.95 0.0K
13:22 139.94 139.94 139.94 139.94 0.0K
13:23 139.92 139.94 139.92 139.94 0.0K
13:24 139.94 139.94 139.92 139.92 0.0K
13:25 139.92 139.92 139.92 139.92 0.0K
13:26 139.92 139.97 139.92 139.97 0.0K
13:27 139.97 139.97 139.97 139.97 0.0K
13:28 139.97 139.99 139.97 139.99 0.0K
13:29 139.99 139.99 139.93 139.93 0.0K
13:30 139.93 139.93 139.90 139.90 0.0K
13:31 139.90 139.90 139.90 139.90 0.0K
13:32 139.90 139.90 139.90 139.90 0.0K
13:33 139.90 139.90 139.87 139.89 0.0K
13:34 139.89 139.92 139.89 139.92 0.0K
13:35 139.85 139.85 139.85 139.85 0.0K
13:36 139.85 139.85 139.83 139.83 0.0K
13:37 139.83 139.85 139.83 139.85 0.0K
13:38 139.91 139.91 139.91 139.91 0.0K
13:39 139.91 139.91 139.91 139.91 0.0K
13:40 139.92 139.92 139.87 139.88 0.0K
13:41 139.92 139.92 139.91 139.91 0.0K
13:42 139.91 139.91 139.91 139.91 0.0K
13:43 139.91 139.91 139.91 139.91 0.0K
13:44 139.86 139.86 139.75 139.75 0.0K
13:45 139.76 139.77 139.73 139.73 0.0K
13:46 139.75 139.75 139.75 139.75 0.0K
13:47 139.70 139.74 139.70 139.73 0.0K
13:48 139.73 139.78 139.73 139.78 0.0K
13:49 139.78 139.78 139.78 139.78 0.0K
13:50 139.82 139.85 139.82 139.84 0.0K
13:51 139.87 139.87 139.87 139.87 0.0K
13:52 139.87 139.98 139.87 139.98 0.0K
13:53 139.99 139.99 139.97 139.98 0.0K
13:54 139.98 139.98 139.96 139.96 0.0K
13:55 139.96 139.97 139.96 139.97 0.0K
13:56 139.96 139.97 139.96 139.97 0.0K
13:57 139.95 139.99 139.93 139.99 0.0K
13:58 139.99 140.00 139.99 140.00 0.0K
13:59 140.00 140.01 140.00 140.01 0.0K
14:00 140.00 140.03 140.00 140.03 0.0K
14:01 140.02 140.14 140.02 140.13 0.0K
14:02 140.13 140.13 140.13 140.13 0.0K
14:03 140.13 140.13 140.13 140.13 0.0K
14:04 140.13 140.13 140.13 140.13 0.0K
14:05 140.13 140.15 140.13 140.15 0.0K
14:06 140.15 140.15 140.15 140.15 0.0K
14:07 140.15 140.16 140.15 140.16 0.0K
14:08 140.16 140.16 140.15 140.15 0.0K
14:09 140.13 140.13 140.11 140.11 0.0K
14:10 140.11 140.16 140.11 140.16 0.0K
14:11 140.16 140.16 140.16 140.16 0.0K
14:12 140.22 140.22 140.22 140.22 0.0K
14:13 140.22 140.22 140.22 140.22 0.0K
14:14 140.22 140.24 140.22 140.24 0.0K
14:15 140.24 140.24 140.24 140.24 0.0K
14:16 140.24 140.25 140.24 140.25 0.0K
14:17 140.26 140.26 140.26 140.26 0.0K
14:18 140.26 140.26 140.13 140.13 0.0K
14:19 140.17 140.18 140.17 140.18 0.0K
14:20 140.18 140.23 140.18 140.23 0.0K
14:21 140.23 140.23 140.23 140.23 0.0K
14:22 140.28 140.29 140.24 140.24 0.0K
14:23 140.27 140.27 140.25 140.25 0.0K
14:24 140.27 140.27 140.27 140.27 0.0K
14:25 140.27 140.27 140.25 140.25 0.0K
14:26 140.24 140.24 140.24 140.24 0.0K
14:27 140.24 140.24 140.24 140.24 0.0K
14:28 140.21 140.21 140.21 140.21 0.0K
14:29 140.21 140.24 140.21 140.24 0.0K
14:30 140.19 140.23 140.19 140.23 0.0K
14:31 140.22 140.22 140.22 140.22 0.0K
14:32 140.29 140.30 140.29 140.29 0.0K
14:33 140.29 140.29 140.29 140.29 0.0K
14:34 140.29 140.29 140.29 140.29 0.0K
14:35 140.29 140.29 140.26 140.26 0.0K
14:36 140.26 140.26 140.26 140.26 0.0K
14:37 140.25 140.25 140.25 140.25 0.0K
14:38 140.25 140.25 140.25 140.25 0.0K
14:39 140.25 140.26 140.25 140.26 0.0K
14:40 140.28 140.36 140.28 140.36 0.0K
14:41 140.36 140.36 140.34 140.35 0.0K
14:42 140.35 140.35 140.30 140.30 0.0K
14:43 140.32 140.34 140.32 140.34 0.0K
14:44 140.34 140.34 140.34 140.34 0.0K
14:45 140.34 140.44 140.34 140.44 0.0K
14:46 140.42 140.42 140.40 140.40 0.0K
14:47 140.40 140.40 140.40 140.40 0.0K
14:48 140.40 140.40 140.38 140.38 0.0K
14:49 140.35 140.35 140.34 140.34 0.0K
14:50 140.34 140.46 140.34 140.46 0.0K
14:51 140.49 140.50 140.49 140.50 0.0K
14:52 140.48 140.54 140.48 140.54 0.0K
14:53 140.58 140.58 140.56 140.56 0.0K
14:54 140.56 140.56 140.56 140.56 0.0K
14:55 140.57 140.57 140.55 140.55 0.0K
14:56 140.55 140.57 140.55 140.57 0.0K
14:57 140.57 140.57 140.56 140.56 0.0K
14:58 140.56 140.56 140.52 140.56 0.0K
14:59 140.56 140.56 140.54 140.54 0.0K
15:00 140.54 140.54 140.54 140.54 0.0K
15:01 140.55 140.62 140.55 140.62 0.0K
15:02 140.62 140.64 140.61 140.64 0.0K
15:03 140.64 140.64 140.64 140.64 0.0K
15:04 140.67 140.67 140.67 140.67 0.0K
15:05 140.66 140.67 140.66 140.67 0.0K
15:06 140.69 140.70 140.69 140.70 0.0K
15:07 140.70 140.70 140.68 140.68 0.0K
15:08 140.70 140.70 140.70 140.70 0.0K
15:09 140.68 140.68 140.67 140.67 0.0K
15:10 140.69 140.69 140.69 140.69 0.0K
15:11 140.62 140.64 140.60 140.64 0.0K
15:12 140.64 140.64 140.64 140.64 0.0K
15:13 140.65 140.65 140.65 140.65 0.0K
15:14 140.65 140.66 140.65 140.66 0.0K
15:15 140.66 140.66 140.64 140.64 0.0K
15:16 140.64 140.64 140.64 140.64 0.0K
15:17 140.64 140.68 140.64 140.68 0.0K
15:18 140.66 140.71 140.66 140.71 0.0K
15:19 140.71 140.71 140.71 140.71 0.0K
15:20 140.71 140.72 140.71 140.72 0.0K
15:21 140.70 140.72 140.70 140.72 0.0K
15:22 140.72 140.72 140.72 140.72 0.0K
15:23 140.76 140.78 140.76 140.78 0.0K
15:24 140.78 140.78 140.78 140.78 0.0K
15:25 140.78 140.82 140.78 140.82 0.0K
15:26 140.81 140.83 140.81 140.83 0.0K
15:27 140.79 140.79 140.79 140.79 0.0K
15:28 140.79 140.79 140.73 140.73 0.0K
15:29 140.73 140.73 140.62 140.73 0.0K
15:30 140.73 140.74 140.73 140.74 0.0K
15:31 140.74 140.74 140.72 140.72 0.0K
15:32 140.69 140.69 140.69 140.69 0.0K
15:33 140.69 140.69 140.62 140.65 0.0K
15:34 140.65 140.72 140.65 140.72 0.0K
15:35 140.75 140.79 140.75 140.79 0.0K
15:36 140.79 140.79 140.70 140.71 0.0K
15:37 140.71 140.71 140.71 140.71 0.0K
15:38 140.71 140.77 140.71 140.77 0.0K
15:39 140.77 140.77 140.73 140.73 0.0K
15:40 140.78 140.82 140.78 140.82 0.0K
15:41 140.77 140.78 140.77 140.78 0.0K
15:42 140.78 140.78 140.77 140.78 0.0K
15:43 140.75 140.80 140.74 140.80 0.0K
15:44 140.82 140.82 140.68 140.68 0.0K
15:45 140.68 140.68 140.63 140.64 0.0K
15:46 140.64 140.75 140.64 140.75 0.0K
15:47 140.75 140.75 140.73 140.73 0.0K
15:48 140.73 140.73 140.69 140.72 0.0K
15:49 140.75 140.75 140.71 140.71 0.0K
15:50 140.69 140.69 140.67 140.67 0.0K
15:51 140.67 140.67 140.67 140.67 0.0K
15:52 140.65 140.70 140.65 140.70 0.0K
15:53 140.70 140.70 140.67 140.69 0.0K
15:54 140.69 140.69 140.69 140.69 0.0K
15:55 140.69 140.69 140.66 140.66 0.0K
15:56 140.67 140.67 140.64 140.64 0.0K
15:57 140.70 140.72 140.70 140.72 0.0K
15:58 140.72 140.72 140.67 140.67 0.0K
15:59 140.67 140.74 140.67 140.74 0.0K
16:00 140.74 140.74 140.61 140.61 0.0K
16:01 140.59 140.73 140.59 140.73 0.0K
16:02 140.78 140.78 140.75 140.75 0.0K
16:03 140.72 140.74 140.72 140.74 0.0K
16:04 140.76 140.76 140.76 140.76 0.0K
16:05 140.75 140.76 140.75 140.76 0.0K
16:06 140.76 140.76 140.69 140.70 0.0K
16:07 140.70 140.79 140.70 140.79 0.0K
16:08 140.79 140.79 140.62 140.64 0.0K
16:09 140.61 140.67 140.61 140.66 0.0K
16:10 140.66 140.71 140.60 140.60 0.0K
16:11 140.59 140.59 140.56 140.58 0.0K
16:12 140.59 140.60 140.59 140.60 0.0K
16:13 140.63 140.64 140.63 140.64 0.0K
16:14 140.62 140.73 140.62 140.73 0.0K
16:15 140.75 140.75 140.73 140.73 0.0K
16:16 140.73 140.74 140.72 140.72 0.0K
16:17 140.72 140.72 140.71 140.71 0.0K
16:18 140.71 140.71 140.70 140.71 0.0K
16:19 140.70 140.70 140.57 140.62 0.0K
16:20 140.67 140.67 140.67 140.67 0.0K
16:21 140.67 140.67 140.67 140.67 0.0K
16:22 140.67 140.67 140.67 140.67 0.0K
16:23 140.67 140.67 140.67 140.67 0.0K
16:24 140.67 140.67 140.67 140.67 0.0K
16:25 140.67 140.67 140.63 140.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음