OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
131.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.80 135.80 135.54 135.54 0.0K
09:01 135.53 135.53 135.46 135.46 0.0K
09:02 135.43 135.49 135.43 135.49 0.0K
09:03 135.49 135.50 135.49 135.50 0.0K
09:04 135.41 135.44 135.33 135.44 0.0K
09:05 135.41 135.42 135.39 135.39 0.0K
09:06 135.41 135.47 135.38 135.47 0.0K
09:07 135.45 135.51 135.44 135.51 0.0K
09:08 135.51 135.59 135.50 135.59 0.0K
09:09 135.59 135.65 135.59 135.62 0.0K
09:10 135.68 135.68 135.58 135.58 0.0K
09:11 135.58 135.58 135.53 135.53 0.0K
09:12 135.53 135.60 135.53 135.60 0.0K
09:13 135.60 135.60 135.49 135.49 0.0K
09:14 135.49 135.49 135.46 135.46 0.0K
09:15 135.48 135.54 135.48 135.49 0.0K
09:16 135.51 135.52 135.51 135.52 0.0K
09:17 135.57 135.57 135.57 135.57 0.0K
09:18 135.56 135.56 135.56 135.56 0.0K
09:19 135.56 135.56 135.56 135.56 0.0K
09:20 135.53 135.53 135.53 135.53 0.0K
09:21 135.61 135.61 135.61 135.61 0.0K
09:22 135.64 135.64 135.64 135.64 0.0K
09:23 135.64 135.64 135.41 135.41 0.0K
09:24 135.37 135.37 135.35 135.35 0.0K
09:25 135.36 135.37 135.36 135.37 0.0K
09:26 135.32 135.32 135.31 135.31 0.0K
09:27 135.30 135.30 135.25 135.25 0.0K
09:28 135.25 135.25 135.25 135.25 0.0K
09:29 135.31 135.31 135.31 135.31 0.0K
09:30 135.23 135.30 135.23 135.30 0.0K
09:31 135.30 135.31 135.27 135.27 0.0K
09:32 135.21 135.21 135.20 135.20 0.0K
09:33 135.16 135.16 135.12 135.12 0.0K
09:34 135.12 135.34 135.12 135.34 0.0K
09:35 135.32 135.38 135.32 135.36 0.0K
09:36 135.38 135.41 135.38 135.41 0.0K
09:37 135.41 135.41 135.41 135.41 0.0K
09:38 135.44 135.44 135.41 135.41 0.0K
09:39 135.53 135.54 135.53 135.54 0.0K
09:40 135.54 135.57 135.54 135.57 0.0K
09:41 135.57 135.57 135.57 135.57 0.0K
09:42 135.57 135.58 135.53 135.58 0.0K
09:43 135.58 135.62 135.58 135.62 0.0K
09:44 135.62 135.64 135.62 135.64 0.0K
09:45 135.64 135.65 135.64 135.65 0.0K
09:46 135.65 135.66 135.65 135.66 0.0K
09:47 135.70 135.70 135.69 135.69 0.0K
09:48 135.69 135.69 135.69 135.69 0.0K
09:49 135.67 135.67 135.67 135.67 0.0K
09:50 135.67 135.67 135.56 135.56 0.0K
09:51 135.56 135.56 135.53 135.53 0.0K
09:52 135.52 135.59 135.52 135.59 0.0K
09:53 135.59 135.65 135.56 135.65 0.0K
09:54 135.65 135.67 135.65 135.65 0.0K
09:55 135.62 135.64 135.62 135.64 0.0K
09:56 135.64 135.69 135.61 135.69 0.0K
09:57 135.69 135.69 135.63 135.63 0.0K
09:58 135.64 135.66 135.64 135.66 0.0K
09:59 135.67 135.67 135.67 135.67 0.0K
10:00 135.67 135.68 135.66 135.68 0.0K
10:01 135.68 135.70 135.68 135.70 0.0K
10:02 135.68 135.68 135.64 135.67 0.0K
10:03 135.66 135.66 135.66 135.66 0.0K
10:04 135.65 135.65 135.65 135.65 0.0K
10:05 135.65 135.66 135.65 135.65 0.0K
10:06 135.64 135.77 135.60 135.77 0.0K
10:07 135.75 135.77 135.75 135.77 0.0K
10:08 135.77 135.77 135.74 135.75 0.0K
10:09 135.68 135.68 135.68 135.68 0.0K
10:10 135.68 135.70 135.68 135.70 0.0K
10:11 135.70 135.70 135.70 135.70 0.0K
10:12 135.71 135.72 135.70 135.72 0.0K
10:13 135.72 135.72 135.72 135.72 0.0K
10:14 135.71 135.71 135.61 135.61 0.0K
10:15 135.61 135.61 135.57 135.57 0.0K
10:16 135.58 135.58 135.52 135.52 0.0K
10:17 135.54 135.54 135.54 135.54 0.0K
10:18 135.54 135.54 135.50 135.50 0.0K
10:19 135.50 135.58 135.50 135.58 0.0K
10:20 135.58 135.58 135.58 135.58 0.0K
10:21 135.59 135.61 135.59 135.61 0.0K
10:22 135.64 135.69 135.64 135.69 0.0K
10:23 135.69 135.69 135.65 135.65 0.0K
10:24 135.65 135.65 135.61 135.61 0.0K
10:25 135.61 135.61 135.59 135.59 0.0K
10:26 135.59 135.59 135.45 135.48 0.0K
10:27 135.48 135.56 135.48 135.56 0.0K
10:28 135.58 135.67 135.58 135.67 0.0K
10:29 135.69 135.69 135.69 135.69 0.0K
10:30 135.69 135.70 135.69 135.69 0.0K
10:31 135.62 135.62 135.57 135.57 0.0K
10:32 135.57 135.57 135.57 135.57 0.0K
10:33 135.57 135.57 135.56 135.56 0.0K
10:34 135.56 135.57 135.56 135.57 0.0K
10:35 135.57 135.60 135.57 135.60 0.0K
10:36 135.60 135.60 135.58 135.58 0.0K
10:37 135.58 135.58 135.47 135.49 0.0K
10:38 135.49 135.53 135.49 135.53 0.0K
10:39 135.53 135.53 135.53 135.53 0.0K
10:40 135.52 135.52 135.46 135.46 0.0K
10:41 135.46 135.46 135.39 135.39 0.0K
10:42 135.39 135.39 135.39 135.39 0.0K
10:43 135.39 135.48 135.39 135.48 0.0K
10:44 135.48 135.54 135.46 135.54 0.0K
10:45 135.53 135.55 135.53 135.55 0.0K
10:46 135.55 135.55 135.55 135.55 0.0K
10:47 135.53 135.53 135.53 135.53 0.0K
10:48 135.50 135.50 135.50 135.50 0.0K
10:49 135.50 135.51 135.50 135.51 0.0K
10:50 135.51 135.53 135.51 135.53 0.0K
10:51 135.59 135.59 135.54 135.54 0.0K
10:52 135.54 135.54 135.54 135.54 0.0K
10:53 135.54 135.54 135.54 135.54 0.0K
10:54 135.54 135.54 135.53 135.53 0.0K
10:55 135.53 135.53 135.51 135.51 0.0K
10:56 135.51 135.51 135.51 135.51 0.0K
10:57 135.51 135.51 135.45 135.45 0.0K
10:58 135.47 135.47 135.44 135.44 0.0K
10:59 135.44 135.44 135.43 135.43 0.0K
11:00 135.40 135.41 135.40 135.41 0.0K
11:01 135.47 135.47 135.45 135.45 0.0K
11:02 135.47 135.47 135.47 135.47 0.0K
11:03 135.50 135.52 135.50 135.52 0.0K
11:04 135.52 135.52 135.50 135.50 0.0K
11:05 135.50 135.50 135.47 135.47 0.0K
11:06 135.47 135.47 135.47 135.47 0.0K
11:07 135.50 135.51 135.49 135.51 0.0K
11:08 135.51 135.56 135.51 135.56 0.0K
11:09 135.61 135.62 135.61 135.62 0.0K
11:10 135.62 135.62 135.56 135.57 0.0K
11:11 135.57 135.57 135.55 135.55 0.0K
11:12 135.55 135.55 135.55 135.55 0.0K
11:13 135.55 135.55 135.55 135.55 0.0K
11:14 135.54 135.54 135.54 135.54 0.0K
11:15 135.54 135.56 135.54 135.56 0.0K
11:16 135.56 135.56 135.54 135.54 0.0K
11:17 135.53 135.53 135.52 135.52 0.0K
11:18 135.50 135.57 135.50 135.57 0.0K
11:19 135.57 135.58 135.55 135.55 0.0K
11:20 135.55 135.55 135.54 135.54 0.0K
11:21 135.54 135.54 135.54 135.54 0.0K
11:22 135.54 135.57 135.54 135.57 0.0K
11:23 135.57 135.65 135.57 135.61 0.0K
11:24 135.61 135.61 135.61 135.61 0.0K
11:25 135.61 135.64 135.61 135.64 0.0K
11:26 135.64 135.64 135.53 135.53 0.0K
11:27 135.53 135.53 135.51 135.51 0.0K
11:28 135.51 135.51 135.51 135.51 0.0K
11:29 135.51 135.51 135.51 135.51 0.0K
11:30 135.51 135.51 135.47 135.47 0.0K
11:31 135.47 135.47 135.45 135.46 0.0K
11:32 135.46 135.46 135.46 135.46 0.0K
11:33 135.44 135.44 135.42 135.44 0.0K
11:34 135.44 135.44 135.44 135.44 0.0K
11:35 135.37 135.38 135.37 135.38 0.0K
11:36 135.38 135.38 135.35 135.35 0.0K
11:37 135.33 135.33 135.32 135.32 0.0K
11:38 135.32 135.32 135.32 135.32 0.0K
11:39 135.32 135.32 135.29 135.29 0.0K
11:40 135.30 135.30 135.28 135.28 0.0K
11:41 135.28 135.28 135.25 135.25 0.0K
11:42 135.25 135.29 135.24 135.29 0.0K
11:43 135.29 135.30 135.29 135.30 0.0K
11:44 135.33 135.33 135.33 135.33 0.0K
11:45 135.33 135.35 135.33 135.35 0.0K
11:46 135.35 135.35 135.35 135.35 0.0K
11:47 135.35 135.36 135.35 135.36 0.0K
11:48 135.33 135.33 135.31 135.31 0.0K
11:49 135.31 135.31 135.31 135.31 0.0K
11:50 135.29 135.31 135.29 135.31 0.0K
11:51 135.31 135.31 135.29 135.29 0.0K
11:52 135.29 135.29 135.28 135.28 0.0K
11:53 135.28 135.30 135.28 135.30 0.0K
11:54 135.30 135.30 135.30 135.30 0.0K
11:55 135.30 135.33 135.30 135.33 0.0K
11:56 135.33 135.33 135.33 135.33 0.0K
11:57 135.33 135.33 135.30 135.30 0.0K
11:58 135.30 135.30 135.30 135.30 0.0K
11:59 135.30 135.30 135.30 135.30 0.0K
12:00 135.30 135.30 135.27 135.27 0.0K
12:01 135.27 135.27 135.27 135.27 0.0K
12:02 135.25 135.25 135.24 135.24 0.0K
12:03 135.24 135.24 135.24 135.24 0.0K
12:04 135.23 135.24 135.23 135.24 0.0K
12:05 135.24 135.25 135.24 135.25 0.0K
12:06 135.25 135.25 135.25 135.25 0.0K
12:07 135.25 135.25 135.25 135.25 0.0K
12:08 135.25 135.29 135.25 135.27 0.0K
12:09 135.27 135.27 135.24 135.24 0.0K
12:10 135.24 135.28 135.24 135.28 0.0K
12:11 135.28 135.30 135.28 135.30 0.0K
12:12 135.30 135.30 135.30 135.30 0.0K
12:13 135.30 135.30 135.30 135.30 0.0K
12:14 135.30 135.30 135.30 135.30 0.0K
12:15 135.31 135.31 135.31 135.31 0.0K
12:16 135.32 135.32 135.30 135.30 0.0K
12:17 135.27 135.27 135.26 135.26 0.0K
12:18 135.26 135.26 135.26 135.26 0.0K
12:19 135.26 135.26 135.26 135.26 0.0K
12:20 135.26 135.31 135.26 135.31 0.0K
12:21 135.31 135.31 135.31 135.31 0.0K
12:22 135.33 135.33 135.33 135.33 0.0K
12:23 135.33 135.33 135.33 135.33 0.0K
12:24 135.33 135.33 135.33 135.33 0.0K
12:25 135.33 135.34 135.33 135.34 0.0K
12:26 135.32 135.32 135.28 135.28 0.0K
12:27 135.28 135.28 135.23 135.23 0.0K
12:28 135.26 135.26 135.24 135.24 0.0K
12:29 135.24 135.25 135.23 135.23 0.0K
12:30 135.23 135.25 135.23 135.25 0.0K
12:31 135.25 135.25 135.23 135.23 0.0K
12:32 135.23 135.23 135.23 135.23 0.0K
12:33 135.23 135.23 135.23 135.23 0.0K
12:34 135.23 135.23 135.23 135.23 0.0K
12:35 135.23 135.25 135.23 135.24 0.0K
12:36 135.24 135.24 135.23 135.23 0.0K
12:37 135.23 135.30 135.23 135.30 0.0K
12:38 135.30 135.30 135.24 135.24 0.0K
12:39 135.24 135.24 135.24 135.24 0.0K
12:40 135.24 135.28 135.24 135.28 0.0K
12:41 135.28 135.28 135.28 135.28 0.0K
12:42 135.28 135.28 135.28 135.28 0.0K
12:43 135.30 135.30 135.30 135.30 0.0K
12:44 135.30 135.30 135.30 135.30 0.0K
12:45 135.26 135.31 135.26 135.31 0.0K
12:46 135.31 135.31 135.29 135.29 0.0K
12:47 135.30 135.30 135.30 135.30 0.0K
12:48 135.30 135.30 135.30 135.30 0.0K
12:49 135.30 135.33 135.30 135.33 0.0K
12:50 135.33 135.34 135.33 135.34 0.0K
12:51 135.34 135.35 135.34 135.35 0.0K
12:52 135.35 135.44 135.35 135.44 0.0K
12:53 135.44 135.44 135.44 135.44 0.0K
12:54 135.44 135.44 135.44 135.44 0.0K
12:55 135.44 135.44 135.40 135.40 0.0K
12:56 135.40 135.40 135.40 135.40 0.0K
12:57 135.40 135.40 135.39 135.39 0.0K
12:58 135.40 135.40 135.40 135.40 0.0K
12:59 135.40 135.40 135.40 135.40 0.0K
13:00 135.40 135.42 135.40 135.42 0.0K
13:01 135.42 135.42 135.41 135.41 0.0K
13:02 135.41 135.42 135.41 135.42 0.0K
13:03 135.41 135.45 135.41 135.45 0.0K
13:04 135.45 135.45 135.45 135.45 0.0K
13:05 135.45 135.45 135.44 135.44 0.0K
13:06 135.44 135.44 135.44 135.44 0.0K
13:07 135.44 135.44 135.44 135.44 0.0K
13:08 135.44 135.44 135.44 135.44 0.0K
13:09 135.44 135.44 135.40 135.40 0.0K
13:10 135.44 135.44 135.43 135.43 0.0K
13:11 135.43 135.43 135.43 135.43 0.0K
13:12 135.43 135.43 135.40 135.40 0.0K
13:13 135.40 135.41 135.40 135.41 0.0K
13:14 135.41 135.41 135.40 135.40 0.0K
13:15 135.37 135.37 135.35 135.35 0.0K
13:16 135.36 135.36 135.34 135.34 0.0K
13:17 135.34 135.34 135.34 135.34 0.0K
13:18 135.34 135.34 135.34 135.34 0.0K
13:19 135.34 135.34 135.34 135.34 0.0K
13:20 135.34 135.34 135.33 135.33 0.0K
13:21 135.33 135.33 135.33 135.33 0.0K
13:22 135.33 135.34 135.33 135.34 0.0K
13:23 135.34 135.34 135.33 135.33 0.0K
13:24 135.34 135.34 135.33 135.33 0.0K
13:25 135.33 135.42 135.33 135.42 0.0K
13:26 135.42 135.42 135.41 135.41 0.0K
13:27 135.41 135.41 135.37 135.37 0.0K
13:28 135.39 135.39 135.31 135.31 0.0K
13:29 135.31 135.31 135.28 135.28 0.0K
13:30 135.28 135.30 135.28 135.29 0.0K
13:31 135.29 135.29 135.29 135.29 0.0K
13:32 135.30 135.30 135.30 135.30 0.0K
13:33 135.29 135.29 135.28 135.29 0.0K
13:34 135.29 135.29 135.29 135.29 0.0K
13:35 135.29 135.29 135.15 135.15 0.0K
13:36 135.15 135.15 135.15 135.15 0.0K
13:37 135.13 135.13 135.11 135.11 0.0K
13:38 135.11 135.11 135.08 135.08 0.0K
13:39 135.08 135.08 135.07 135.07 0.0K
13:40 135.07 135.07 135.07 135.07 0.0K
13:41 135.07 135.09 135.07 135.07 0.0K
13:42 135.07 135.07 135.07 135.07 0.0K
13:43 135.07 135.07 134.99 134.99 0.0K
13:44 134.99 134.99 134.97 134.97 0.0K
13:45 134.97 134.97 134.96 134.96 0.0K
13:46 134.91 134.92 134.91 134.92 0.0K
13:47 134.92 134.92 134.92 134.92 0.0K
13:48 134.92 134.94 134.92 134.94 0.0K
13:49 134.92 134.92 134.91 134.92 0.0K
13:50 134.92 134.93 134.92 134.93 0.0K
13:51 134.93 134.98 134.93 134.98 0.0K
13:52 134.98 134.98 134.98 134.98 0.0K
13:53 134.98 134.98 134.98 134.98 0.0K
13:54 134.98 135.00 134.98 135.00 0.0K
13:55 135.00 135.03 135.00 135.03 0.0K
13:56 135.02 135.02 134.98 134.98 0.0K
13:57 134.98 134.99 134.98 134.99 0.0K
13:58 134.99 134.99 134.99 134.99 0.0K
13:59 134.99 134.99 134.99 134.99 0.0K
14:00 134.99 135.01 134.99 135.01 0.0K
14:01 135.01 135.02 135.01 135.02 0.0K
14:02 135.02 135.04 135.02 135.04 0.0K
14:03 135.04 135.04 135.03 135.03 0.0K
14:04 135.03 135.05 135.03 135.05 0.0K
14:05 135.06 135.08 135.06 135.08 0.0K
14:06 135.08 135.08 135.06 135.06 0.0K
14:07 135.06 135.06 135.06 135.06 0.0K
14:08 135.06 135.08 135.06 135.08 0.0K
14:09 135.08 135.08 135.08 135.08 0.0K
14:10 135.08 135.09 135.06 135.07 0.0K
14:11 135.06 135.06 135.05 135.05 0.0K
14:12 135.06 135.07 135.02 135.02 0.0K
14:13 135.10 135.10 135.10 135.10 0.0K
14:14 135.10 135.10 135.06 135.06 0.0K
14:15 135.06 135.06 135.02 135.02 0.0K
14:16 135.01 135.01 134.94 134.94 0.0K
14:17 134.94 134.94 134.94 134.94 0.0K
14:18 134.94 134.94 134.94 134.94 0.0K
14:19 134.94 134.94 134.94 134.94 0.0K
14:20 134.94 134.99 134.94 134.99 0.0K
14:21 134.99 134.99 134.99 134.99 0.0K
14:22 134.99 134.99 134.99 134.99 0.0K
14:23 134.99 135.00 134.96 134.96 0.0K
14:24 134.96 134.96 134.96 134.96 0.0K
14:25 134.97 134.97 134.95 134.97 0.0K
14:26 134.95 134.95 134.93 134.95 0.0K
14:27 134.95 134.95 134.95 134.95 0.0K
14:28 134.95 134.97 134.95 134.97 0.0K
14:29 134.96 134.96 134.94 134.94 0.0K
14:30 134.94 134.98 134.92 134.92 0.0K
14:31 134.93 134.93 134.93 134.93 0.0K
14:32 134.93 134.93 134.89 134.89 0.0K
14:33 134.88 134.89 134.88 134.89 0.0K
14:34 134.89 134.89 134.89 134.89 0.0K
14:35 134.89 134.92 134.89 134.92 0.0K
14:36 134.92 134.92 134.90 134.90 0.0K
14:37 134.90 134.92 134.90 134.92 0.0K
14:38 134.92 134.92 134.92 134.92 0.0K
14:39 134.92 134.92 134.92 134.92 0.0K
14:40 134.92 134.94 134.92 134.94 0.0K
14:41 134.94 134.94 134.94 134.94 0.0K
14:42 134.94 134.94 134.87 134.87 0.0K
14:43 134.87 134.87 134.86 134.86 0.0K
14:44 134.88 134.88 134.74 134.74 0.0K
14:45 134.74 134.74 134.73 134.73 0.0K
14:46 134.73 134.73 134.73 134.73 0.0K
14:47 134.73 134.73 134.72 134.72 0.0K
14:48 134.71 134.72 134.71 134.71 0.0K
14:49 134.71 134.71 134.65 134.65 0.0K
14:50 134.62 134.62 134.62 134.62 0.0K
14:51 134.62 134.67 134.62 134.67 0.0K
14:52 134.67 134.67 134.67 134.67 0.0K
14:53 134.67 134.67 134.67 134.67 0.0K
14:54 134.67 134.67 134.66 134.66 0.0K
14:55 134.66 134.69 134.66 134.69 0.0K
14:56 134.68 134.68 134.68 134.68 0.0K
14:57 134.68 134.69 134.68 134.69 0.0K
14:58 134.69 134.69 134.67 134.67 0.0K
14:59 134.67 134.67 134.67 134.67 0.0K
15:00 134.67 134.67 134.66 134.66 0.0K
15:01 134.66 134.67 134.63 134.67 0.0K
15:02 134.67 134.67 134.67 134.67 0.0K
15:03 134.67 134.67 134.67 134.67 0.0K
15:04 134.67 134.70 134.67 134.70 0.0K
15:05 134.70 134.76 134.70 134.76 0.0K
15:06 134.77 134.77 134.76 134.76 0.0K
15:07 134.76 134.76 134.76 134.76 0.0K
15:08 134.76 134.76 134.75 134.75 0.0K
15:09 134.78 134.78 134.77 134.77 0.0K
15:10 134.77 134.79 134.77 134.79 0.0K
15:11 134.80 134.80 134.76 134.76 0.0K
15:12 134.78 134.82 134.78 134.82 0.0K
15:13 134.82 134.82 134.78 134.78 0.0K
15:14 134.78 134.80 134.75 134.75 0.0K
15:15 134.75 134.75 134.74 134.74 0.0K
15:16 134.74 134.74 134.74 134.74 0.0K
15:17 134.74 134.74 134.74 134.74 0.0K
15:18 134.74 134.74 134.72 134.72 0.0K
15:19 134.71 134.71 134.69 134.69 0.0K
15:20 134.69 134.71 134.69 134.71 0.0K
15:21 134.75 134.75 134.75 134.75 0.0K
15:22 134.75 134.75 134.72 134.72 0.0K
15:23 134.72 134.72 134.70 134.70 0.0K
15:24 134.73 134.75 134.73 134.74 0.0K
15:25 134.74 134.74 134.74 134.74 0.0K
15:26 134.72 134.72 134.72 134.72 0.0K
15:27 134.72 134.72 134.71 134.71 0.0K
15:28 134.71 134.71 134.71 134.71 0.0K
15:29 134.71 134.71 134.71 134.71 0.0K
15:30 134.71 134.71 134.70 134.70 0.0K
15:31 134.67 134.67 134.67 134.67 0.0K
15:32 134.66 134.66 134.66 134.66 0.0K
15:33 134.66 134.76 134.66 134.76 0.0K
15:34 134.76 134.80 134.76 134.80 0.0K
15:35 134.80 134.84 134.80 134.83 0.0K
15:36 134.83 134.85 134.83 134.83 0.0K
15:37 134.83 134.83 134.83 134.83 0.0K
15:38 134.83 134.83 134.80 134.80 0.0K
15:39 134.80 134.80 134.80 134.80 0.0K
15:40 134.81 134.81 134.66 134.66 0.0K
15:41 134.66 134.66 134.59 134.59 0.0K
15:42 134.58 134.58 134.58 134.58 0.0K
15:43 134.58 134.58 134.58 134.58 0.0K
15:44 134.59 134.59 134.55 134.55 0.0K
15:45 134.55 134.55 134.55 134.55 0.0K
15:46 134.51 134.51 134.47 134.47 0.0K
15:47 134.47 134.47 134.45 134.45 0.0K
15:48 134.44 134.44 134.44 134.44 0.0K
15:49 134.46 134.47 134.46 134.47 0.0K
15:50 134.47 134.47 134.47 134.47 0.0K
15:51 134.47 134.47 134.40 134.42 0.0K
15:52 134.31 134.41 134.31 134.41 0.0K
15:53 134.41 134.41 134.34 134.34 0.0K
15:54 134.34 134.34 134.33 134.33 0.0K
15:55 134.34 134.34 134.33 134.33 0.0K
15:56 134.33 134.33 134.33 134.33 0.0K
15:57 134.31 134.31 134.28 134.28 0.0K
15:58 134.27 134.27 134.25 134.27 0.0K
15:59 134.25 134.27 134.25 134.26 0.0K
16:00 134.26 134.28 134.26 134.26 0.0K
16:01 134.26 134.26 134.18 134.18 0.0K
16:02 134.18 134.18 134.17 134.18 0.0K
16:03 134.15 134.17 134.15 134.17 0.0K
16:04 134.17 134.20 134.17 134.20 0.0K
16:05 134.23 134.28 134.23 134.28 0.0K
16:06 134.28 134.30 134.26 134.26 0.0K
16:07 134.26 134.28 134.26 134.28 0.0K
16:08 134.28 134.28 134.27 134.27 0.0K
16:09 134.27 134.31 134.27 134.31 0.0K
16:10 134.31 134.31 134.28 134.28 0.0K
16:11 134.28 134.31 134.28 134.31 0.0K
16:12 134.31 134.31 134.31 134.31 0.0K
16:13 134.31 134.33 134.31 134.33 0.0K
16:14 134.33 134.33 134.33 134.33 0.0K
16:15 134.36 134.36 134.36 134.36 0.0K
16:16 134.35 134.38 134.35 134.38 0.0K
16:17 134.38 134.39 134.37 134.37 0.0K
16:18 134.45 134.46 134.45 134.45 0.0K
16:19 134.45 134.45 134.42 134.42 0.0K
16:20 134.41 134.41 134.41 134.41 0.0K
16:21 134.41 134.41 134.41 134.41 0.0K
16:22 134.41 134.41 134.41 134.41 0.0K
16:23 134.41 134.41 134.41 134.41 0.0K
16:24 134.41 134.41 134.41 134.41 0.0K
16:25 134.41 134.66 134.41 134.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음