828.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,113.53 | 1,121.97 | 1,091.71 | 1,109.94 | 2.2M |
| 2022-12-29 | 1,107.59 | 1,118.52 | 1,083.97 | 1,118.20 | 1.7M |
| 2022-12-28 | 1,118.07 | 1,118.07 | 1,084.53 | 1,108.41 | 1.7M |
| 2022-12-27 | 1,121.96 | 1,142.47 | 1,110.77 | 1,115.89 | 2.6M |
| 2022-12-23 | 1,157.32 | 1,164.26 | 1,108.80 | 1,121.96 | 5.0M |
| 2022-12-22 | 1,179.07 | 1,197.52 | 1,156.94 | 1,156.94 | 1.3M |
| 2022-12-21 | 1,149.70 | 1,180.30 | 1,149.33 | 1,178.63 | 1.1M |
| 2022-12-20 | 1,174.83 | 1,182.06 | 1,130.91 | 1,149.56 | 1.5M |
| 2022-12-19 | 1,185.74 | 1,206.37 | 1,176.45 | 1,176.45 | 1.8M |
| 2022-12-16 | 1,206.49 | 1,206.49 | 1,173.39 | 1,184.18 | 1.2M |
| 2022-12-15 | 1,217.91 | 1,226.46 | 1,196.95 | 1,206.94 | 1.1M |
| 2022-12-14 | 1,234.31 | 1,244.21 | 1,211.86 | 1,224.81 | 0.7M |
| 2022-12-13 | 1,212.71 | 1,254.62 | 1,207.83 | 1,237.70 | 1.7M |
| 2022-12-12 | 1,207.41 | 1,213.24 | 1,170.75 | 1,212.13 | 1.0M |
| 2022-12-09 | 1,169.70 | 1,213.08 | 1,167.42 | 1,207.26 | 1.4M |
| 2022-12-08 | 1,155.91 | 1,170.82 | 1,148.49 | 1,170.82 | 0.9M |
| 2022-12-07 | 1,180.83 | 1,182.14 | 1,149.11 | 1,156.35 | 0.9M |
| 2022-12-06 | 1,163.19 | 1,183.43 | 1,149.89 | 1,171.05 | 1.2M |
| 2022-12-05 | 1,161.38 | 1,190.18 | 1,161.38 | 1,174.31 | 2.1M |
| 2022-12-02 | 1,128.41 | 1,171.61 | 1,117.25 | 1,168.27 | 2.1M |
| 2022-12-01 | 1,130.00 | 1,160.14 | 1,110.98 | 1,128.41 | 3.2M |
| 2022-11-30 | 1,121.18 | 1,122.03 | 1,106.83 | 1,107.10 | 2.3M |
| 2022-11-29 | 1,147.95 | 1,150.96 | 1,110.98 | 1,121.18 | 1.9M |
| 2022-11-28 | 1,173.39 | 1,173.39 | 1,135.94 | 1,135.94 | 0.9M |
| 2022-11-25 | 1,172.68 | 1,175.31 | 1,149.54 | 1,171.89 | 0.9M |
| 2022-11-24 | 1,128.64 | 1,178.86 | 1,128.64 | 1,170.47 | 1.0M |
| 2022-11-23 | 1,127.63 | 1,143.81 | 1,117.21 | 1,135.53 | 1.0M |
| 2022-11-22 | 1,143.56 | 1,151.41 | 1,126.58 | 1,130.07 | 1.0M |
| 2022-11-21 | 1,177.90 | 1,178.87 | 1,133.22 | 1,141.34 | 1.2M |
| 2022-11-18 | 1,158.12 | 1,183.75 | 1,145.94 | 1,178.20 | 0.9M |
| 2022-11-17 | 1,197.11 | 1,202.06 | 1,145.90 | 1,156.06 | 1.7M |
| 2022-11-16 | 1,239.77 | 1,245.18 | 1,195.21 | 1,195.21 | 1.2M |
| 2022-11-15 | 1,271.07 | 1,271.07 | 1,234.57 | 1,236.77 | 1.7M |
| 2022-11-14 | 1,268.73 | 1,281.55 | 1,234.14 | 1,263.07 | 1.1M |
| 2022-11-11 | 1,247.60 | 1,297.03 | 1,247.60 | 1,265.36 | 1.9M |
| 2022-11-10 | 1,210.61 | 1,246.62 | 1,189.26 | 1,241.61 | 1.8M |
| 2022-11-09 | 1,218.63 | 1,231.98 | 1,205.07 | 1,219.95 | 1.2M |
| 2022-11-08 | 1,227.18 | 1,237.42 | 1,213.43 | 1,230.64 | 1.8M |
| 2022-11-07 | 1,186.07 | 1,232.17 | 1,179.38 | 1,227.84 | 1.7M |
| 2022-11-04 | 1,158.15 | 1,188.97 | 1,145.35 | 1,187.71 | 3.3M |
| 2022-11-03 | 1,155.19 | 1,156.45 | 1,120.21 | 1,149.90 | 5.4M |
| 2022-11-02 | 1,138.11 | 1,155.03 | 1,074.12 | 1,150.69 | 2.9M |
| 2022-11-01 | 1,103.13 | 1,152.01 | 1,099.48 | 1,137.84 | 3.0M |
| 2022-10-31 | 1,084.22 | 1,101.70 | 1,076.66 | 1,091.88 | 1.8M |
| 2022-10-28 | 1,091.84 | 1,096.69 | 1,070.78 | 1,079.34 | 1.6M |
| 2022-10-27 | 1,051.89 | 1,094.02 | 1,038.71 | 1,094.02 | 1.7M |
| 2022-10-26 | 1,024.62 | 1,050.59 | 1,015.27 | 1,045.14 | 1.6M |
| 2022-10-25 | 1,011.12 | 1,029.94 | 992.66 | 1,025.37 | 1.8M |
| 2022-10-24 | 1,022.74 | 1,035.61 | 995.97 | 1,009.65 | 1.9M |
| 2022-10-21 | 1,013.91 | 1,023.73 | 989.77 | 1,019.87 | 2.8M |
| 2022-10-20 | 1,046.77 | 1,046.77 | 998.91 | 1,014.29 | 2.8M |
| 2022-10-19 | 1,073.85 | 1,073.85 | 1,032.52 | 1,044.19 | 1.7M |
| 2022-10-18 | 1,044.97 | 1,072.01 | 1,041.85 | 1,072.01 | 1.7M |
| 2022-10-17 | 1,062.43 | 1,067.72 | 1,011.27 | 1,034.75 | 2.0M |
| 2022-10-14 | 1,036.04 | 1,074.28 | 1,036.04 | 1,052.65 | 3.2M |
| 2022-10-13 | 1,064.53 | 1,072.06 | 1,019.85 | 1,034.06 | 2.2M |
| 2022-10-12 | 1,053.33 | 1,069.02 | 1,046.89 | 1,061.15 | 2.4M |
| 2022-10-11 | 1,113.47 | 1,113.47 | 1,053.76 | 1,065.55 | 3.5M |
| 2022-10-10 | 1,145.60 | 1,149.36 | 1,093.58 | 1,100.71 | 1.3M |
| 2022-10-07 | 1,143.73 | 1,166.38 | 1,122.58 | 1,145.60 | 2.0M |
| 2022-10-06 | 1,138.83 | 1,153.74 | 1,132.03 | 1,142.84 | 2.0M |
| 2022-10-05 | 1,124.62 | 1,163.30 | 1,111.65 | 1,133.60 | 2.1M |
| 2022-10-04 | 1,071.20 | 1,127.94 | 1,071.20 | 1,117.96 | 2.1M |
| 2022-10-03 | 1,049.92 | 1,069.98 | 1,032.71 | 1,069.57 | 3.1M |
| 2022-09-30 | 1,034.94 | 1,077.99 | 1,029.87 | 1,066.82 | 3.6M |
| 2022-09-29 | 1,035.47 | 1,057.03 | 1,025.42 | 1,033.16 | 2.7M |
| 2022-09-28 | 1,095.95 | 1,095.95 | 1,023.16 | 1,034.31 | 5.2M |
| 2022-09-27 | 1,089.41 | 1,104.96 | 1,071.73 | 1,101.97 | 2.1M |
| 2022-09-26 | 1,084.29 | 1,098.25 | 1,048.97 | 1,094.04 | 2.9M |
| 2022-09-23 | 1,149.12 | 1,149.12 | 1,066.96 | 1,082.90 | 54.4M |
| 2022-09-22 | 1,176.30 | 1,190.50 | 1,147.70 | 1,149.12 | 1.6M |
| 2022-09-21 | 1,158.59 | 1,192.27 | 1,147.86 | 1,192.27 | 1.5M |
| 2022-09-20 | 1,198.07 | 1,216.37 | 1,155.58 | 1,158.67 | 2.2M |
| 2022-09-19 | 1,248.92 | 1,248.92 | 1,172.74 | 1,196.69 | 3.1M |
| 2022-09-16 | 1,275.01 | 1,276.06 | 1,249.73 | 1,260.17 | 6.0M |
| 2022-09-15 | 1,288.90 | 1,294.09 | 1,266.88 | 1,275.26 | 1.3M |
| 2022-09-14 | 1,306.44 | 1,329.28 | 1,279.79 | 1,286.69 | 2.1M |
| 2022-09-13 | 1,327.58 | 1,336.47 | 1,278.03 | 1,306.80 | 2.2M |
| 2022-09-12 | 1,347.19 | 1,347.19 | 1,317.83 | 1,327.58 | 1.5M |
| 2022-09-09 | 1,328.20 | 1,359.49 | 1,328.20 | 1,337.68 | 2.3M |
| 2022-09-08 | 1,376.02 | 1,393.57 | 1,322.32 | 1,335.34 | 1.8M |
| 2022-09-07 | 1,369.01 | 1,381.07 | 1,344.01 | 1,365.23 | 1.8M |
| 2022-09-06 | 1,388.40 | 1,397.86 | 1,361.84 | 1,365.44 | 1.3M |
| 2022-09-05 | 1,394.93 | 1,397.99 | 1,368.98 | 1,392.77 | 1.4M |
| 2022-09-02 | 1,412.89 | 1,416.73 | 1,384.21 | 1,391.37 | 1.7M |
| 2022-09-01 | 1,420.14 | 1,427.23 | 1,392.80 | 1,411.78 | 1.3M |
| 2022-08-31 | 1,402.86 | 1,432.50 | 1,385.22 | 1,430.67 | 1.8M |
| 2022-08-30 | 1,402.81 | 1,438.54 | 1,400.37 | 1,402.86 | 1.9M |
| 2022-08-29 | 1,433.42 | 1,433.42 | 1,371.78 | 1,399.06 | 2.0M |
| 2022-08-26 | 1,449.53 | 1,452.76 | 1,419.94 | 1,435.12 | 1.7M |
| 2022-08-25 | 1,361.56 | 1,448.10 | 1,360.31 | 1,448.10 | 2.9M |
| 2022-08-24 | 1,368.85 | 1,382.37 | 1,342.17 | 1,360.85 | 1.6M |
| 2022-08-23 | 1,355.02 | 1,382.18 | 1,342.69 | 1,370.90 | 1.7M |
| 2022-08-22 | 1,365.89 | 1,367.46 | 1,329.25 | 1,363.75 | 2.6M |
| 2022-08-19 | 1,413.37 | 1,413.37 | 1,355.01 | 1,364.70 | 2.8M |
| 2022-08-18 | 1,439.09 | 1,456.37 | 1,403.04 | 1,407.24 | 3.0M |
| 2022-08-17 | 1,469.06 | 1,470.42 | 1,417.28 | 1,440.63 | 3.0M |
| 2022-08-16 | 1,459.25 | 1,481.54 | 1,458.36 | 1,469.06 | 1.1M |
| 2022-08-15 | 1,487.28 | 1,489.31 | 1,444.86 | 1,460.62 | 1.0M |
| 2022-08-12 | 1,473.65 | 1,491.13 | 1,463.78 | 1,484.72 | 0.8M |
| 2022-08-11 | 1,477.88 | 1,497.02 | 1,456.85 | 1,469.02 | 1.0M |
| 2022-08-10 | 1,470.26 | 1,485.79 | 1,437.27 | 1,475.57 | 1.1M |
| 2022-08-09 | 1,491.53 | 1,494.71 | 1,460.50 | 1,468.73 | 1.0M |
| 2022-08-08 | 1,485.98 | 1,505.67 | 1,449.12 | 1,481.32 | 0.9M |
| 2022-08-05 | 1,504.10 | 1,513.19 | 1,454.25 | 1,482.41 | 1.2M |
| 2022-08-04 | 1,497.87 | 1,524.98 | 1,478.25 | 1,503.75 | 1.8M |
| 2022-08-03 | 1,460.29 | 1,504.76 | 1,455.66 | 1,496.44 | 1.8M |
| 2022-08-02 | 1,446.18 | 1,455.67 | 1,416.65 | 1,455.16 | 1.3M |
| 2022-08-01 | 1,405.56 | 1,468.95 | 1,405.56 | 1,445.33 | 3.3M |
| 2022-07-29 | 1,372.46 | 1,418.45 | 1,372.46 | 1,409.98 | 2.4M |
| 2022-07-28 | 1,335.32 | 1,379.96 | 1,321.20 | 1,369.23 | 1.8M |
| 2022-07-27 | 1,297.97 | 1,332.71 | 1,285.19 | 1,329.97 | 0.7M |
| 2022-07-26 | 1,301.20 | 1,332.56 | 1,293.08 | 1,299.25 | 0.7M |
| 2022-07-25 | 1,312.63 | 1,324.03 | 1,285.79 | 1,305.84 | 0.9M |
| 2022-07-22 | 1,338.11 | 1,346.08 | 1,296.34 | 1,315.01 | 0.9M |
| 2022-07-21 | 1,311.52 | 1,404.72 | 1,307.28 | 1,324.75 | 2.7M |
| 2022-07-20 | 1,279.18 | 1,312.49 | 1,274.36 | 1,306.13 | 2.4M |
| 2022-07-19 | 1,262.03 | 1,284.09 | 1,237.17 | 1,275.27 | 1.4M |
| 2022-07-18 | 1,173.31 | 1,259.93 | 1,173.31 | 1,258.82 | 2.3M |
| 2022-07-15 | 1,166.97 | 1,187.18 | 1,148.82 | 1,174.50 | 2.0M |
| 2022-07-14 | 1,213.53 | 1,230.88 | 1,167.17 | 1,168.76 | 2.3M |
| 2022-07-13 | 1,262.80 | 1,273.53 | 1,209.82 | 1,210.32 | 1.9M |
| 2022-07-12 | 1,295.80 | 1,314.64 | 1,247.91 | 1,256.08 | 1.8M |
| 2022-07-11 | 1,282.57 | 1,310.44 | 1,269.03 | 1,293.30 | 2.6M |
| 2022-07-08 | 1,263.33 | 1,296.98 | 1,252.19 | 1,277.29 | 1.9M |
| 2022-07-07 | 1,255.73 | 1,296.72 | 1,233.63 | 1,250.48 | 2.0M |
| 2022-07-06 | 1,214.84 | 1,264.13 | 1,214.84 | 1,243.47 | 2.0M |
| 2022-07-05 | 1,286.34 | 1,286.34 | 1,213.46 | 1,216.46 | 1.4M |
| 2022-07-04 | 1,249.15 | 1,295.10 | 1,249.15 | 1,284.81 | 0.9M |
| 2022-07-01 | 1,249.80 | 1,268.63 | 1,233.77 | 1,254.15 | 1.0M |
| 2022-06-30 | 1,273.54 | 1,287.47 | 1,237.78 | 1,249.09 | 1.9M |
| 2022-06-29 | 1,335.18 | 1,345.28 | 1,272.11 | 1,272.11 | 4.2M |
| 2022-06-28 | 1,329.09 | 1,360.67 | 1,315.79 | 1,334.33 | 1.8M |
| 2022-06-27 | 1,291.62 | 1,333.67 | 1,285.70 | 1,328.75 | 1.5M |
| 2022-06-24 | 1,308.59 | 1,331.95 | 1,271.42 | 1,286.48 | 1.9M |
| 2022-06-23 | 1,298.74 | 1,319.08 | 1,261.07 | 1,311.16 | 1.6M |
| 2022-06-22 | 1,328.55 | 1,328.55 | 1,266.36 | 1,298.48 | 1.6M |
| 2022-06-21 | 1,371.45 | 1,388.54 | 1,301.53 | 1,328.55 | 1.7M |
| 2022-06-20 | 1,315.76 | 1,396.72 | 1,315.76 | 1,368.90 | 1.8M |
| 2022-06-17 | 1,325.28 | 1,369.77 | 1,297.17 | 1,311.65 | 0.8M |
| 2022-06-16 | 1,262.02 | 1,308.71 | 1,259.33 | 1,297.23 | 0.6M |
| 2022-06-15 | 1,287.27 | 1,302.98 | 1,250.73 | 1,258.79 | 0.5M |
| 2022-06-14 | 1,339.05 | 1,365.47 | 1,275.31 | 1,285.33 | 1.9M |
| 2022-06-13 | 1,437.89 | 1,437.89 | 1,338.67 | 1,338.67 | 1.2M |
| 2022-06-10 | 1,542.60 | 1,549.75 | 1,436.92 | 1,437.33 | 0.6M |
| 2022-06-09 | 1,564.97 | 1,569.26 | 1,521.68 | 1,537.68 | 0.9M |
| 2022-06-08 | 1,551.34 | 1,581.41 | 1,544.56 | 1,564.97 | 1.2M |
| 2022-06-07 | 1,559.29 | 1,559.29 | 1,520.42 | 1,530.68 | 0.8M |
| 2022-06-03 | 1,547.00 | 1,584.65 | 1,545.54 | 1,548.46 | 0.8M |
| 2022-06-02 | 1,585.45 | 1,588.97 | 1,539.56 | 1,545.15 | 0.7M |
| 2022-06-01 | 1,591.85 | 1,602.86 | 1,564.62 | 1,588.41 | 1.1M |
| 2022-05-31 | 1,601.09 | 1,626.42 | 1,592.23 | 1,592.23 | 4.8M |
| 2022-05-30 | 1,622.44 | 1,634.60 | 1,586.45 | 1,599.24 | 0.9M |
| 2022-05-27 | 1,587.62 | 1,621.15 | 1,583.23 | 1,621.15 | 1.0M |
| 2022-05-25 | 1,548.91 | 1,578.76 | 1,536.37 | 1,578.76 | 1.3M |
| 2022-05-24 | 1,558.28 | 1,568.07 | 1,526.82 | 1,544.98 | 1.0M |
| 2022-05-23 | 1,606.93 | 1,611.96 | 1,546.50 | 1,554.35 | 0.7M |
| 2022-05-20 | 1,591.19 | 1,620.70 | 1,578.24 | 1,591.67 | 0.7M |
| 2022-05-19 | 1,523.42 | 1,591.78 | 1,484.48 | 1,591.01 | 1.5M |
| 2022-05-18 | 1,524.04 | 1,560.18 | 1,514.01 | 1,531.89 | 1.1M |
| 2022-05-16 | 1,495.79 | 1,523.95 | 1,478.23 | 1,523.85 | 1.1M |
| 2022-05-13 | 1,435.85 | 1,495.79 | 1,419.61 | 1,495.79 | 2.4M |
| 2022-05-12 | 1,421.48 | 1,423.30 | 1,387.68 | 1,423.30 | 0.6M |
| 2022-05-11 | 1,403.57 | 1,460.18 | 1,394.88 | 1,423.79 | 0.8M |
| 2022-05-10 | 1,408.67 | 1,415.38 | 1,374.65 | 1,407.43 | 1.2M |
| 2022-05-09 | 1,474.50 | 1,474.50 | 1,407.21 | 1,412.52 | 0.9M |
| 2022-05-06 | 1,495.39 | 1,495.39 | 1,446.04 | 1,471.92 | 1.0M |
| 2022-05-05 | 1,496.98 | 1,516.85 | 1,465.26 | 1,499.24 | 1.4M |
| 2022-05-04 | 1,455.60 | 1,471.50 | 1,441.79 | 1,458.35 | 0.3M |
| 2022-05-03 | 1,435.00 | 1,446.70 | 1,401.57 | 1,441.82 | 0.3M |
| 2022-05-02 | 1,452.66 | 1,463.04 | 1,399.90 | 1,408.18 | 0.6M |
| 2022-04-29 | 1,501.35 | 1,579.99 | 1,480.71 | 1,480.71 | 0.5M |
| 2022-04-28 | 1,532.02 | 1,534.63 | 1,487.24 | 1,500.80 | 0.8M |
| 2022-04-27 | 1,550.46 | 1,572.33 | 1,509.79 | 1,519.22 | 1.1M |
| 2022-04-26 | 1,611.64 | 1,631.03 | 1,547.33 | 1,549.55 | 1.3M |
| 2022-04-25 | 1,690.82 | 1,690.82 | 1,594.71 | 1,606.03 | 0.8M |
| 2022-04-22 | 1,685.57 | 1,718.34 | 1,673.96 | 1,692.08 | 0.5M |
| 2022-04-21 | 1,716.86 | 1,727.16 | 1,692.36 | 1,720.75 | 0.7M |
| 2022-04-20 | 1,652.29 | 1,710.03 | 1,652.29 | 1,698.07 | 0.7M |
| 2022-04-19 | 1,660.52 | 1,660.52 | 1,614.77 | 1,652.65 | 0.5M |
| 2022-04-13 | 1,681.34 | 1,688.31 | 1,651.02 | 1,663.41 | 0.7M |
| 2022-04-12 | 1,691.81 | 1,698.07 | 1,645.74 | 1,678.93 | 1.0M |
| 2022-04-11 | 1,709.34 | 1,714.76 | 1,649.16 | 1,699.04 | 1.2M |
| 2022-04-08 | 1,632.13 | 1,739.16 | 1,593.86 | 1,713.49 | 2.3M |
| 2022-04-07 | 1,654.36 | 1,654.36 | 1,596.77 | 1,628.51 | 4.1M |
| 2022-04-06 | 1,728.29 | 1,735.52 | 1,638.58 | 1,654.36 | 1.8M |
| 2022-04-05 | 1,698.58 | 1,764.55 | 1,671.02 | 1,726.40 | 0.4M |
| 2022-04-04 | 1,726.06 | 1,726.78 | 1,680.13 | 1,689.90 | 0.4M |
| 2022-04-01 | 1,742.31 | 1,742.31 | 1,700.80 | 1,719.01 | 0.4M |
| 2022-03-31 | 1,776.44 | 1,794.88 | 1,735.58 | 1,742.31 | 0.3M |
| 2022-03-30 | 1,768.16 | 1,818.01 | 1,676.42 | 1,776.98 | 0.2M |
| 2022-03-29 | 1,846.43 | 1,867.09 | 1,752.18 | 1,764.76 | 0.7M |
| 2022-03-28 | 1,855.68 | 1,903.52 | 1,836.51 | 1,841.53 | 0.3M |
| 2022-03-25 | 1,823.55 | 1,906.99 | 1,819.36 | 1,849.64 | 0.2M |
| 2022-03-24 | 1,687.06 | 2,036.58 | 1,684.43 | 1,818.27 | 0.5M |
| 2022-03-23 | 1,644.53 | 1,692.26 | 1,625.09 | 1,685.93 | 0.2M |
| 2022-03-22 | 1,546.59 | 1,588.89 | 1,533.04 | 1,577.55 | 0.2M |
| 2022-03-21 | 1,574.08 | 1,581.50 | 1,521.18 | 1,540.23 | 0.3M |
| 2022-03-18 | 1,537.88 | 1,588.86 | 1,528.88 | 1,561.07 | 0.6M |
| 2022-03-17 | 1,532.24 | 1,581.76 | 1,521.38 | 1,537.88 | 0.4M |
| 2022-03-16 | 1,451.51 | 1,534.63 | 1,451.51 | 1,522.70 | 0.5M |
| 2022-03-15 | 1,521.30 | 1,521.30 | 1,432.18 | 1,449.24 | 0.2M |
| 2022-03-14 | 1,554.19 | 1,574.79 | 1,493.77 | 1,519.50 | 0.3M |
| 2022-03-11 | 1,495.83 | 1,569.93 | 1,486.52 | 1,553.06 | 0.4M |
| 2022-03-10 | 1,541.81 | 1,598.57 | 1,483.83 | 1,495.83 | 0.3M |
| 2022-03-09 | 1,479.46 | 1,610.27 | 1,479.46 | 1,538.37 | 0.3M |
| 2022-03-08 | 1,330.87 | 1,478.90 | 1,316.22 | 1,477.83 | 0.4M |
| 2022-03-07 | 1,327.05 | 1,353.84 | 1,257.99 | 1,329.78 | 0.4M |
| 2022-03-04 | 1,389.72 | 1,392.21 | 1,314.61 | 1,353.55 | 0.2M |
| 2022-03-03 | 1,449.16 | 1,462.99 | 1,390.99 | 1,390.99 | 0.2M |
| 2022-03-02 | 1,483.29 | 1,488.79 | 1,423.53 | 1,449.16 | 0.2M |
| 2022-03-01 | 1,489.36 | 1,517.05 | 1,466.38 | 1,483.29 | 0.2M |
| 2022-02-28 | 1,426.81 | 1,468.19 | 1,403.44 | 1,465.26 | 0.3M |
| 2022-02-25 | 1,334.33 | 1,441.99 | 1,334.33 | 1,418.14 | 0.2M |
| 2022-02-24 | 1,381.72 | 1,399.17 | 1,274.32 | 1,337.04 | 0.2M |
| 2022-02-23 | 1,400.01 | 1,433.93 | 1,380.40 | 1,393.80 | 0.1M |
| 2022-02-22 | 1,338.19 | 1,412.22 | 1,309.85 | 1,400.56 | 0.2M |
| 2022-02-21 | 1,393.03 | 1,427.76 | 1,356.45 | 1,397.66 | 0.2M |
| 2022-02-18 | 1,470.94 | 1,470.94 | 1,388.43 | 1,396.11 | 0.5M |
| 2022-02-17 | 1,447.77 | 1,478.17 | 1,428.60 | 1,466.25 | 0.2M |
| 2022-02-16 | 1,403.53 | 1,466.26 | 1,396.24 | 1,445.89 | 0.2M |
| 2022-02-15 | 1,381.46 | 1,445.78 | 1,381.46 | 1,403.71 | 0.4M |
| 2022-02-14 | 1,448.52 | 1,448.52 | 1,348.06 | 1,381.28 | 0.2M |
| 2022-02-11 | 1,451.31 | 1,464.82 | 1,390.98 | 1,449.96 | 0.3M |
| 2022-02-10 | 1,510.10 | 1,528.92 | 1,422.73 | 1,445.89 | 0.9M |
| 2022-02-09 | 1,393.83 | 1,504.22 | 1,391.67 | 1,504.22 | 0.2M |
| 2022-02-08 | 1,432.89 | 1,432.89 | 1,384.60 | 1,396.91 | 0.2M |
| 2022-02-07 | 1,456.43 | 1,468.17 | 1,414.33 | 1,427.02 | 0.1M |
| 2022-02-04 | 1,516.84 | 1,539.24 | 1,437.78 | 1,446.89 | 0.1M |
| 2022-02-03 | 1,584.26 | 1,591.97 | 1,493.85 | 1,515.03 | 0.1M |
| 2022-02-02 | 1,576.65 | 1,607.15 | 1,563.34 | 1,584.98 | 0.1M |
| 2022-02-01 | 1,568.60 | 1,608.35 | 1,554.43 | 1,567.59 | 0.1M |
| 2022-01-31 | 1,529.37 | 1,572.42 | 1,519.46 | 1,565.71 | 0.1M |
| 2022-01-28 | 1,552.04 | 1,564.48 | 1,504.26 | 1,531.36 | 0.9M |
| 2022-01-27 | 1,540.39 | 1,553.88 | 1,497.25 | 1,547.89 | 0.1M |
| 2022-01-26 | 1,521.50 | 1,579.39 | 1,519.61 | 1,569.06 | 0.3M |
| 2022-01-25 | 1,608.50 | 1,625.43 | 1,502.78 | 1,515.17 | 0.6M |
| 2022-01-24 | 1,785.99 | 1,785.99 | 1,586.78 | 1,592.60 | 0.6M |
| 2022-01-21 | 1,926.27 | 1,926.27 | 1,785.51 | 1,786.24 | 0.8M |
| 2022-01-20 | 1,867.13 | 1,925.89 | 1,852.33 | 1,925.89 | 0.1M |
| 2022-01-19 | 1,893.26 | 1,895.72 | 1,817.95 | 1,864.11 | 0.2M |
| 2022-01-18 | 1,968.17 | 1,968.17 | 1,872.32 | 1,889.86 | 0.1M |
| 2022-01-17 | 2,003.65 | 2,027.01 | 1,982.90 | 1,992.27 | 0.4M |
| 2022-01-14 | 2,012.88 | 2,042.18 | 1,955.96 | 2,004.78 | 2.1M |
| 2022-01-13 | 2,057.78 | 2,068.29 | 2,028.89 | 2,032.76 | 0.2M |
| 2022-01-12 | 2,068.94 | 2,096.66 | 2,044.14 | 2,057.40 | 0.1M |
| 2022-01-11 | 2,084.74 | 2,123.56 | 2,055.39 | 2,067.45 | 0.5M |
| 2022-01-10 | 2,175.63 | 2,185.46 | 2,084.21 | 2,085.12 | 0.2M |
| 2022-01-07 | 2,186.76 | 2,202.01 | 2,155.00 | 2,168.18 | 0.2M |
| 2022-01-06 | 2,305.17 | 2,305.17 | 2,187.87 | 2,187.87 | 1.4M |
| 2022-01-05 | 2,360.82 | 2,366.62 | 2,312.41 | 2,312.41 | 0.1M |
| 2022-01-04 | 2,386.64 | 2,403.64 | 2,351.12 | 2,360.82 | 0.2M |
| 2022-01-03 | 2,332.07 | 2,402.20 | 2,332.07 | 2,378.19 | 0.2M |