4,150.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 09:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 09:18 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 09:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:21 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:22 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.0K |
| 09:24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 09:26 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:28 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 6.9K |
| 09:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 09:31 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.0K |
| 09:32 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 6.0K |
| 09:34 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 1.7K |
| 09:36 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.8K |
| 09:37 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.6K |
| 09:39 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 1.3K |
| 09:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.0K |
| 09:41 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 3.6K |
| 09:42 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 3.9K |
| 09:43 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 1.4K |
| 09:46 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:47 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 8.9K |
| 09:48 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.5K |
| 09:49 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 09:54 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.0K |
| 09:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.3K |
| 09:56 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 10.4K |
| 09:57 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.1K |
| 09:58 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.9K |
| 09:59 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 7.1K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.7K |
| 10:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 10:02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 10:04 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |
| 10:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.4K |
| 10:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 10:07 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 1.0K |
| 10:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 10:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:11 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 6.7K |
| 10:12 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 4.0K |
| 10:14 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 3.3K |
| 10:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.5K |
| 10:17 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.0K |
| 10:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.5K |
| 10:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 10:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 15.2K |
| 10:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:27 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.9K |
| 10:28 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 1.3K |
| 10:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 10:31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.8K |
| 10:32 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.0K |
| 10:33 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 10:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 10:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 19.4K |
| 10:36 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 6.7K |
| 10:37 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 23.0K |
| 10:38 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.0K |
| 10:39 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.3K |
| 10:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.1K |
| 10:41 | 4,340.00 | 4,350.00 | 4,340.00 | 4,340.00 | 3.0K |
| 10:43 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:46 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 2.7K |
| 10:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 5.0K |
| 11:01 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 11.6K |
| 11:06 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 23.6K |
| 11:08 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 3.0K |
| 11:13 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 11:21 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 2.6K |
| 11:23 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 2.0K |
| 11:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.0K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 13:08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.0K |
| 13:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:22 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 1.4K |
| 13:24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4.0K |
| 13:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 13:28 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 5.0K |
| 13:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 13:37 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:38 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 13.1K |
| 13:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 13:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.9K |
| 13:51 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:54 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:56 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.3K |
| 13:59 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 1.9K |
| 14:06 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 1.0K |
| 14:11 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:12 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.9K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 14:17 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:18 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 14:22 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 14:24 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 3.0K |
| 14:27 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 14:29 | 4,330.00 | 4,330.00 | 4,310.00 | 4,310.00 | 1.0K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 30.8K |