4,150.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:17 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 0.5K |
| 09:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 09:26 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.1K |
| 09:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 09:31 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:33 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.8K |
| 09:34 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 09:36 | 4,340.00 | 4,360.00 | 4,340.00 | 4,360.00 | 5.7K |
| 09:37 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 6.0K |
| 09:38 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.2K |
| 09:39 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 12.6K |
| 09:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 6.0K |
| 09:42 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 09:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.9K |
| 09:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 09:46 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:47 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 09:48 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.0K |
| 09:49 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.6K |
| 09:51 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 14.3K |
| 09:52 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 7.9K |
| 09:53 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 3.2K |
| 09:54 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 3.0K |
| 09:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3.0K |
| 09:59 | 4,430.00 | 4,440.00 | 4,410.00 | 4,410.00 | 4.3K |
| 10:02 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 8.8K |
| 10:06 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 10:07 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 5.0K |
| 10:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.2K |
| 10:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.6K |
| 10:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.6K |
| 10:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 9.3K |
| 10:40 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 3.0K |
| 10:41 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:52 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.3K |
| 10:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 10:57 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 11:01 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:02 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 4.5K |
| 11:03 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 8.4K |
| 11:08 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 3.4K |
| 11:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.0K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.9K |
| 11:20 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.5K |
| 13:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 5.1K |
| 13:01 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 3.8K |
| 13:03 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.9K |
| 13:04 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 6.7K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 13:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:07 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.6K |
| 13:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.6K |
| 13:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 13:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:23 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 20.0K |
| 13:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 13:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 13:43 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 8.2K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 13:52 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.0K |
| 13:54 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:56 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 1.0K |
| 13:58 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.0K |
| 13:59 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 3.1K |
| 14:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.1K |
| 14:01 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 3.7K |
| 14:03 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:04 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.1K |
| 14:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.2K |
| 14:11 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 14:14 | 4,410.00 | 4,420.00 | 4,400.00 | 4,400.00 | 6.8K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 14:17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.4K |
| 14:18 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.0K |
| 14:19 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 4.1K |
| 14:25 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 10.2K |
| 14:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.0K |
| 14:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 14:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |