Ocean Group JSC (OGC)

OGC
🏛️ 베트남 →
4,150.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
09:27 4,260.00 4,260.00 4,260.00 4,260.00 5.0K
09:28 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
09:29 4,250.00 4,250.00 4,250.00 4,250.00 0.8K
09:30 4,250.00 4,250.00 4,250.00 4,250.00 10.2K
09:31 4,250.00 4,250.00 4,250.00 4,250.00 5.0K
09:32 4,250.00 4,250.00 4,250.00 4,250.00 5.0K
09:33 4,250.00 4,250.00 4,250.00 4,250.00 3.8K
09:36 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
09:37 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
09:40 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
09:41 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
09:42 4,240.00 4,240.00 4,240.00 4,240.00 2.2K
09:43 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:45 4,230.00 4,230.00 4,230.00 4,230.00 5.9K
09:47 4,240.00 4,240.00 4,240.00 4,240.00 1.1K
09:48 4,240.00 4,240.00 4,240.00 4,240.00 5.1K
09:50 4,240.00 4,240.00 4,240.00 4,240.00 4.9K
09:51 4,290.00 4,300.00 4,290.00 4,300.00 0.2K
09:55 4,240.00 4,240.00 4,240.00 4,240.00 2.1K
09:58 4,230.00 4,230.00 4,230.00 4,230.00 0.7K
10:01 4,240.00 4,240.00 4,240.00 4,240.00 4.0K
10:02 4,230.00 4,230.00 4,230.00 4,230.00 3.8K
10:03 4,220.00 4,220.00 4,200.00 4,200.00 16.2K
10:09 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
10:10 4,240.00 4,240.00 4,240.00 4,240.00 23.0K
10:12 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:13 4,280.00 4,280.00 4,280.00 4,280.00 0.6K
10:14 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
10:15 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:17 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
10:20 4,210.00 4,210.00 4,210.00 4,210.00 11.0K
10:21 4,220.00 4,260.00 4,220.00 4,260.00 0.6K
10:31 4,230.00 4,230.00 4,220.00 4,220.00 20.0K
10:37 4,230.00 4,230.00 4,230.00 4,230.00 1.7K
10:38 4,220.00 4,220.00 4,210.00 4,210.00 5.0K
10:41 4,210.00 4,210.00 4,200.00 4,200.00 45.0K
10:44 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:45 4,200.00 4,200.00 4,190.00 4,190.00 3.8K
10:46 4,190.00 4,200.00 4,190.00 4,200.00 3.2K
10:47 4,190.00 4,190.00 4,180.00 4,180.00 9.9K
10:48 4,180.00 4,180.00 4,180.00 4,180.00 3.1K
10:50 4,200.00 4,200.00 4,200.00 4,200.00 2.4K
10:51 4,170.00 4,200.00 4,170.00 4,200.00 3.0K
10:53 4,200.00 4,200.00 4,200.00 4,200.00 2.1K
10:54 4,200.00 4,210.00 4,200.00 4,210.00 1.4K
10:55 4,210.00 4,210.00 4,210.00 4,210.00 1.6K
11:01 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
11:07 4,190.00 4,190.00 4,180.00 4,180.00 5.5K
11:09 4,190.00 4,190.00 4,190.00 4,190.00 0.3K
11:11 4,210.00 4,210.00 4,210.00 4,210.00 5.0K
11:13 4,190.00 4,190.00 4,190.00 4,190.00 3.9K
11:14 4,190.00 4,190.00 4,190.00 4,190.00 1.1K
11:15 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:16 4,200.00 4,200.00 4,180.00 4,180.00 19.6K
11:18 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:20 4,190.00 4,190.00 4,190.00 4,190.00 5.0K
11:21 4,190.00 4,200.00 4,190.00 4,200.00 0.2K
11:22 4,200.00 4,200.00 4,200.00 4,200.00 3.5K
11:23 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
11:26 4,210.00 4,210.00 4,200.00 4,200.00 6.5K
11:27 4,200.00 4,200.00 4,190.00 4,190.00 5.1K
11:29 4,200.00 4,200.00 4,190.00 4,190.00 3.5K
13:02 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:06 4,200.00 4,200.00 4,190.00 4,190.00 3.2K
13:08 4,190.00 4,190.00 4,190.00 4,190.00 1.0K
13:11 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
13:17 4,210.00 4,210.00 4,200.00 4,200.00 4.8K
13:21 4,210.00 4,210.00 4,210.00 4,210.00 2.0K
13:22 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:23 4,200.00 4,210.00 4,200.00 4,200.00 0.9K
13:25 4,200.00 4,200.00 4,190.00 4,190.00 2.9K
13:26 4,190.00 4,190.00 4,190.00 4,190.00 3.0K
13:27 4,190.00 4,200.00 4,190.00 4,200.00 16.1K
13:28 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
13:29 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:30 4,230.00 4,230.00 4,230.00 4,230.00 0.4K
13:31 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:33 4,200.00 4,200.00 4,190.00 4,190.00 2.2K
13:35 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:36 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
13:38 4,210.00 4,210.00 4,210.00 4,210.00 23.0K
13:39 4,200.00 4,210.00 4,200.00 4,210.00 26.1K
13:40 4,230.00 4,230.00 4,230.00 4,230.00 5.0K
13:41 4,230.00 4,230.00 4,230.00 4,230.00 0.6K
13:44 4,210.00 4,210.00 4,210.00 4,210.00 4.0K
13:46 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:47 4,210.00 4,210.00 4,200.00 4,200.00 28.0K
13:49 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
13:50 4,210.00 4,210.00 4,200.00 4,200.00 4.0K
13:52 4,210.00 4,210.00 4,200.00 4,200.00 29.1K
13:53 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:54 4,200.00 4,200.00 4,200.00 4,200.00 6.0K
13:56 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:58 4,210.00 4,210.00 4,210.00 4,210.00 3.8K
14:01 4,210.00 4,210.00 4,210.00 4,210.00 2.0K
14:04 4,230.00 4,230.00 4,230.00 4,230.00 1.9K
14:05 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:12 4,230.00 4,230.00 4,230.00 4,230.00 1.0K
14:15 4,240.00 4,250.00 4,240.00 4,250.00 20.0K
14:16 4,250.00 4,250.00 4,250.00 4,250.00 5.0K
14:18 4,250.00 4,250.00 4,250.00 4,250.00 0.8K
14:21 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
14:27 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:29 4,250.00 4,250.00 4,250.00 4,250.00 1.1K
14:45 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
15:00 4,290.00 4,290.00 4,290.00 4,290.00 121.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음