15.30
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2024-12-31 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0M |
2024-12-27 | 12.80 | 13.03 | 12.80 | 13.02 | 0.0M |
2024-12-23 | 12.92 | 12.99 | 12.92 | 12.99 | 0.0M |
2024-12-17 | 13.00 | 13.00 | 12.71 | 12.99 | 0.0M |
2024-12-06 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
2024-12-05 | 13.00 | 13.00 | 12.95 | 13.00 | 0.0M |
2024-12-04 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
2024-12-03 | 13.75 | 13.75 | 13.10 | 13.10 | 0.0M |
2024-12-02 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0M |
2024-11-25 | 14.49 | 14.50 | 14.49 | 14.50 | 0.0M |
2024-11-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2024-11-19 | 13.89 | 14.48 | 13.89 | 14.47 | 0.0M |
2024-11-18 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
2024-11-06 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0M |
2024-11-04 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0M |
2024-10-31 | 13.50 | 13.50 | 13.49 | 13.49 | 0.0M |
2024-10-04 | 13.00 | 14.47 | 13.00 | 14.47 | 0.0M |
2024-09-27 | 12.50 | 12.50 | 12.47 | 12.50 | 0.0M |
2024-09-25 | 12.45 | 12.50 | 12.45 | 12.50 | 0.0M |
2024-09-24 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0M |
2024-09-19 | 12.50 | 12.50 | 12.48 | 12.48 | 0.0M |
2024-09-13 | 12.70 | 12.70 | 12.51 | 12.51 | 0.0M |
2024-08-26 | 13.30 | 13.50 | 12.70 | 12.70 | 0.0M |
2024-08-23 | 12.80 | 12.99 | 12.75 | 12.75 | 0.0M |
2024-08-06 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0M |
2024-08-05 | 13.00 | 13.00 | 12.82 | 12.82 | 0.0M |
2024-07-31 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
2024-07-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
2024-07-26 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0M |
2024-07-25 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0M |
2024-07-12 | 12.70 | 12.70 | 12.65 | 12.65 | 0.0M |
2024-07-11 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
2024-07-01 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
2024-06-28 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
2024-06-26 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
2024-06-20 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0M |
2024-06-13 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0M |
2024-06-11 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
2024-06-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
2024-05-22 | 12.90 | 13.00 | 12.90 | 13.00 | 0.0M |
2024-04-22 | 13.11 | 13.11 | 12.82 | 12.82 | 0.0M |
2024-04-16 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0M |
2024-04-15 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0M |
2024-04-09 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0M |
2024-04-08 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0M |
2024-04-03 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0M |
2024-04-01 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0M |
2024-03-28 | 14.15 | 14.15 | 13.50 | 13.50 | 0.0M |
2024-03-11 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0M |
2024-03-07 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
2024-03-01 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
2024-02-12 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
2024-02-02 | 13.90 | 13.90 | 13.89 | 13.89 | 0.0M |
2024-01-31 | 13.87 | 13.90 | 13.87 | 13.90 | 0.0M |
2024-01-30 | 13.80 | 13.80 | 13.75 | 13.75 | 0.0M |
2024-01-26 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0M |
2024-01-25 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0M |
2024-01-08 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
2024-01-05 | 13.25 | 13.50 | 13.25 | 13.50 | 0.0M |