3,295.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.7K |
| 09:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 09:15 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.3K |
| 09:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:30 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:35 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.5K |
| 09:40 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:50 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:55 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 10:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:20 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.6K |
| 10:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:35 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 10:50 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 11:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.6K |
| 11:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 11:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 11:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 11:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 12:00 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.0K |
| 12:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.3K |
| 12:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.5K |
| 13:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
| 13:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.6K |
| 14:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1.7K |
| 14:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.9K |
| 14:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 15:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 15:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |