Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.85
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 35.81 35.81 35.81 35.81 4.4K
10:05 36.60 36.60 36.60 36.60 0.1K
10:09 36.62 36.62 36.62 36.62 0.3K
10:44 36.43 36.43 36.43 36.43 0.1K
10:50 35.98 35.98 35.98 35.98 0.5K
10:51 36.04 36.61 35.98 36.32 3.2K
10:52 36.27 36.27 36.27 36.27 1.4K
11:36 36.19 36.19 36.19 36.19 0.2K
11:38 36.28 36.28 36.28 36.28 0.5K
12:13 36.28 36.28 36.28 36.28 0.2K
12:14 36.28 36.28 36.28 36.28 0.1K
12:16 36.28 36.28 36.28 36.28 0.1K
12:19 36.06 36.06 36.06 36.06 0.3K
12:27 35.90 35.90 35.90 35.90 0.1K
12:28 36.00 36.00 36.00 36.00 0.3K
12:42 35.94 35.94 35.94 35.94 0.1K
13:07 36.29 36.29 36.29 36.28 0.3K
13:15 36.09 36.09 36.09 36.09 0.6K
13:16 36.20 36.20 36.20 36.20 0.4K
13:28 36.30 36.30 36.30 36.30 0.5K
13:34 35.65 35.65 35.65 35.65 0.3K
13:38 36.18 36.18 35.80 35.80 0.2K
13:39 36.30 36.30 36.05 36.20 1.2K
13:43 36.28 36.28 36.28 36.28 0.2K
13:44 36.25 36.25 36.05 36.05 0.8K
13:50 36.05 36.07 36.05 36.07 1.1K
13:54 36.17 36.17 36.17 36.17 0.2K
13:58 36.11 36.11 36.11 36.11 0.4K
14:00 35.99 35.99 35.99 35.99 0.5K
14:04 35.99 35.99 35.99 35.99 0.2K
14:27 36.10 36.10 36.10 36.10 0.8K
14:43 36.30 36.65 36.30 36.65 0.8K
14:51 37.00 37.00 37.00 37.00 1.6K
14:59 36.31 36.31 36.31 36.31 1.2K
15:50 36.76 36.76 36.76 36.76 0.8K
15:54 36.82 36.82 36.82 36.82 0.8K
16:00 37.08 37.08 37.08 37.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음