805.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 875.00 | 947.00 | 870.00 | 912.00 | 1.4M |
| 2023-12-27 | 869.00 | 879.00 | 866.00 | 875.00 | 0.1M |
| 2023-12-26 | 878.00 | 880.00 | 870.00 | 877.00 | 0.1M |
| 2023-12-25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2023-12-22 | 876.00 | 888.00 | 871.00 | 878.00 | 0.2M |
| 2023-12-21 | 886.00 | 887.00 | 873.00 | 877.00 | 0.1M |
| 2023-12-20 | 864.00 | 885.00 | 858.00 | 884.00 | 0.3M |
| 2023-12-19 | 855.00 | 865.00 | 855.00 | 864.00 | 0.1M |
| 2023-12-18 | 866.00 | 873.00 | 860.00 | 861.00 | 0.1M |
| 2023-12-15 | 865.00 | 871.00 | 859.00 | 864.00 | 0.2M |
| 2023-12-14 | 871.00 | 878.00 | 861.00 | 865.00 | 0.1M |
| 2023-12-13 | 870.00 | 870.00 | 859.00 | 869.00 | 0.1M |
| 2023-12-12 | 869.00 | 877.00 | 852.00 | 870.00 | 0.1M |
| 2023-12-11 | 855.00 | 882.00 | 855.00 | 869.00 | 0.1M |
| 2023-12-08 | 856.00 | 863.00 | 853.00 | 855.00 | 0.1M |
| 2023-12-07 | 868.00 | 868.00 | 854.00 | 856.00 | 0.1M |
| 2023-12-06 | 861.00 | 865.00 | 850.00 | 863.00 | 0.2M |
| 2023-12-05 | 863.00 | 867.00 | 858.00 | 860.00 | 0.1M |
| 2023-12-04 | 875.00 | 878.00 | 862.00 | 867.00 | 0.2M |
| 2023-12-01 | 877.00 | 881.00 | 868.00 | 874.00 | 0.3M |
| 2023-11-30 | 874.00 | 886.00 | 872.00 | 878.00 | 0.1M |
| 2023-11-29 | 876.00 | 887.00 | 870.00 | 879.00 | 0.3M |
| 2023-11-28 | 882.00 | 896.00 | 869.00 | 876.00 | 0.3M |
| 2023-11-27 | 897.00 | 909.00 | 882.00 | 882.00 | 0.3M |
| 2023-11-24 | 907.00 | 926.00 | 890.00 | 896.00 | 0.5M |
| 2023-11-23 | 895.00 | 1,016.00 | 891.00 | 911.00 | 7.4M |
| 2023-11-22 | 892.00 | 897.00 | 881.00 | 897.00 | 0.2M |
| 2023-11-21 | 881.00 | 893.00 | 875.00 | 892.00 | 0.2M |
| 2023-11-20 | 858.00 | 890.00 | 858.00 | 880.00 | 0.1M |
| 2023-11-17 | 869.00 | 875.00 | 856.00 | 864.00 | 0.2M |
| 2023-11-16 | 867.00 | 881.00 | 864.00 | 867.00 | 0.2M |
| 2023-11-15 | 870.00 | 875.00 | 862.00 | 866.00 | 0.2M |
| 2023-11-14 | 850.00 | 871.00 | 850.00 | 862.00 | 0.2M |
| 2023-11-13 | 854.00 | 868.00 | 848.00 | 853.00 | 0.1M |
| 2023-11-10 | 883.00 | 885.00 | 852.00 | 854.00 | 0.4M |
| 2023-11-09 | 854.00 | 919.00 | 849.00 | 885.00 | 0.7M |
| 2023-11-08 | 861.00 | 874.00 | 852.00 | 859.00 | 0.2M |
| 2023-11-07 | 875.00 | 877.00 | 850.00 | 860.00 | 0.2M |
| 2023-11-06 | 855.00 | 875.00 | 850.00 | 875.00 | 0.3M |
| 2023-11-03 | 845.00 | 855.00 | 831.00 | 845.00 | 0.1M |
| 2023-11-02 | 822.00 | 843.00 | 822.00 | 840.00 | 0.2M |
| 2023-11-01 | 806.00 | 822.00 | 806.00 | 821.00 | 0.1M |
| 2023-10-31 | 820.00 | 833.00 | 798.00 | 803.00 | 0.2M |
| 2023-10-30 | 803.00 | 824.00 | 803.00 | 819.00 | 0.1M |
| 2023-10-27 | 808.00 | 841.00 | 808.00 | 816.00 | 0.1M |
| 2023-10-26 | 855.00 | 855.00 | 806.00 | 815.00 | 0.3M |
| 2023-10-25 | 845.00 | 900.00 | 842.00 | 858.00 | 0.6M |
| 2023-10-24 | 817.00 | 845.00 | 799.00 | 845.00 | 0.3M |
| 2023-10-23 | 815.00 | 839.00 | 812.00 | 817.00 | 0.1M |
| 2023-10-22 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2023-10-20 | 830.00 | 845.00 | 813.00 | 832.00 | 0.2M |
| 2023-10-19 | 870.00 | 870.00 | 837.00 | 838.00 | 0.2M |
| 2023-10-18 | 876.00 | 898.00 | 871.00 | 879.00 | 0.1M |
| 2023-10-17 | 858.00 | 879.00 | 858.00 | 873.00 | 0.1M |
| 2023-10-16 | 876.00 | 876.00 | 852.00 | 858.00 | 0.1M |
| 2023-10-13 | 894.00 | 894.00 | 869.00 | 878.00 | 0.1M |
| 2023-10-12 | 870.00 | 898.00 | 870.00 | 889.00 | 0.2M |
| 2023-10-11 | 847.00 | 873.00 | 847.00 | 865.00 | 0.2M |
| 2023-10-10 | 869.00 | 879.00 | 843.00 | 847.00 | 0.2M |
| 2023-10-06 | 839.00 | 875.00 | 839.00 | 865.00 | 0.5M |
| 2023-10-05 | 881.00 | 892.00 | 851.00 | 856.00 | 0.6M |
| 2023-10-04 | 921.00 | 927.00 | 880.00 | 881.00 | 0.6M |
| 2023-09-27 | 908.00 | 935.00 | 908.00 | 927.00 | 0.1M |
| 2023-09-26 | 928.00 | 946.00 | 912.00 | 920.00 | 0.3M |
| 2023-09-25 | 960.00 | 974.00 | 930.00 | 937.00 | 0.2M |
| 2023-09-22 | 960.00 | 980.00 | 957.00 | 962.00 | 0.1M |
| 2023-09-21 | 1,003.00 | 1,009.00 | 955.00 | 971.00 | 1.1M |
| 2023-09-20 | 1,019.00 | 1,023.00 | 1,005.00 | 1,006.00 | 0.4M |
| 2023-09-19 | 1,017.00 | 1,025.00 | 1,013.00 | 1,019.00 | 0.2M |
| 2023-09-18 | 1,024.00 | 1,040.00 | 1,019.00 | 1,019.00 | 0.2M |
| 2023-09-15 | 1,020.00 | 1,054.00 | 1,019.00 | 1,029.00 | 0.3M |
| 2023-09-14 | 1,024.00 | 1,027.00 | 1,018.00 | 1,020.00 | 0.1M |
| 2023-09-13 | 1,037.00 | 1,039.00 | 1,018.00 | 1,025.00 | 0.3M |
| 2023-09-12 | 1,053.00 | 1,071.00 | 1,032.00 | 1,041.00 | 0.3M |
| 2023-09-11 | 1,021.00 | 1,057.00 | 1,017.00 | 1,052.00 | 0.4M |
| 2023-09-08 | 1,013.00 | 1,024.00 | 1,012.00 | 1,021.00 | 0.2M |
| 2023-09-07 | 1,040.00 | 1,043.00 | 1,014.00 | 1,019.00 | 0.4M |
| 2023-09-06 | 1,022.00 | 1,049.00 | 1,018.00 | 1,049.00 | 0.2M |
| 2023-09-05 | 1,027.00 | 1,041.00 | 1,022.00 | 1,023.00 | 0.2M |
| 2023-09-04 | 1,037.00 | 1,045.00 | 1,026.00 | 1,026.00 | 0.2M |
| 2023-09-03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2023-09-01 | 1,067.00 | 1,067.00 | 1,033.00 | 1,037.00 | 0.4M |
| 2023-08-31 | 1,050.00 | 1,076.00 | 1,047.00 | 1,067.00 | 0.3M |
| 2023-08-30 | 1,052.00 | 1,064.00 | 1,050.00 | 1,050.00 | 0.3M |
| 2023-08-29 | 1,037.00 | 1,067.00 | 1,027.00 | 1,047.00 | 0.5M |
| 2023-08-28 | 1,015.00 | 1,046.00 | 1,015.00 | 1,037.00 | 0.2M |
| 2023-08-25 | 1,018.00 | 1,025.00 | 1,009.00 | 1,015.00 | 0.2M |
| 2023-08-24 | 1,012.00 | 1,037.00 | 1,010.00 | 1,034.00 | 0.4M |
| 2023-08-23 | 1,006.00 | 1,022.00 | 1,001.00 | 1,015.00 | 0.2M |
| 2023-08-22 | 1,032.00 | 1,039.00 | 1,007.00 | 1,008.00 | 0.3M |
| 2023-08-21 | 1,011.00 | 1,046.00 | 1,011.00 | 1,032.00 | 0.2M |
| 2023-08-18 | 1,042.00 | 1,050.00 | 1,010.00 | 1,030.00 | 0.4M |
| 2023-08-17 | 1,049.00 | 1,051.00 | 1,008.00 | 1,043.00 | 0.7M |
| 2023-08-16 | 1,115.00 | 1,120.00 | 1,057.00 | 1,057.00 | 1.1M |
| 2023-08-14 | 1,134.00 | 1,135.00 | 1,112.00 | 1,124.00 | 0.2M |
| 2023-08-13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2023-08-11 | 1,134.00 | 1,149.00 | 1,128.00 | 1,134.00 | 0.4M |
| 2023-08-10 | 1,121.00 | 1,148.00 | 1,097.00 | 1,134.00 | 0.8M |
| 2023-08-09 | 1,086.00 | 1,144.00 | 1,081.00 | 1,115.00 | 0.8M |
| 2023-08-08 | 1,141.00 | 1,150.00 | 1,090.00 | 1,097.00 | 0.7M |
| 2023-08-07 | 1,156.00 | 1,165.00 | 1,133.00 | 1,150.00 | 0.5M |
| 2023-08-04 | 1,138.00 | 1,168.00 | 1,132.00 | 1,156.00 | 0.4M |
| 2023-08-03 | 1,131.00 | 1,153.00 | 1,113.00 | 1,145.00 | 0.7M |
| 2023-08-02 | 1,159.00 | 1,183.00 | 1,128.00 | 1,138.00 | 1.3M |
| 2023-08-01 | 1,127.00 | 1,174.00 | 1,110.00 | 1,159.00 | 1.1M |
| 2023-07-31 | 1,100.00 | 1,120.00 | 1,067.00 | 1,117.00 | 3.2M |
| 2023-07-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-07-28 | 1,132.00 | 1,210.00 | 1,122.00 | 1,180.00 | 0.4M |
| 2023-07-27 | 1,053.00 | 1,140.00 | 1,053.00 | 1,132.00 | 0.3M |
| 2023-07-26 | 1,109.00 | 1,114.00 | 1,051.00 | 1,073.00 | 0.5M |
| 2023-07-25 | 1,145.00 | 1,145.00 | 1,099.00 | 1,110.00 | 0.3M |
| 2023-07-24 | 1,208.00 | 1,208.00 | 1,141.00 | 1,145.00 | 0.4M |
| 2023-07-21 | 1,213.00 | 1,214.00 | 1,199.00 | 1,209.00 | 0.1M |
| 2023-07-20 | 1,211.00 | 1,219.00 | 1,202.00 | 1,213.00 | 0.1M |
| 2023-07-19 | 1,209.00 | 1,229.00 | 1,201.00 | 1,211.00 | 0.2M |
| 2023-07-18 | 1,232.00 | 1,238.00 | 1,208.00 | 1,209.00 | 0.3M |
| 2023-07-17 | 1,229.00 | 1,328.00 | 1,213.00 | 1,237.00 | 1.5M |
| 2023-07-14 | 1,237.00 | 1,237.00 | 1,217.00 | 1,219.00 | 0.2M |
| 2023-07-13 | 1,242.00 | 1,248.00 | 1,229.00 | 1,237.00 | 0.2M |
| 2023-07-12 | 1,273.00 | 1,273.00 | 1,230.00 | 1,236.00 | 0.3M |
| 2023-07-11 | 1,245.00 | 1,283.00 | 1,233.00 | 1,255.00 | 0.3M |
| 2023-07-10 | 1,260.00 | 1,260.00 | 1,230.00 | 1,246.00 | 0.4M |
| 2023-07-07 | 1,290.00 | 1,293.00 | 1,241.00 | 1,265.00 | 0.3M |
| 2023-07-06 | 1,331.00 | 1,331.00 | 1,294.00 | 1,297.00 | 0.3M |
| 2023-07-05 | 1,369.00 | 1,373.00 | 1,328.00 | 1,332.00 | 0.3M |
| 2023-07-04 | 1,365.00 | 1,415.00 | 1,345.00 | 1,369.00 | 0.9M |
| 2023-07-03 | 1,328.00 | 1,369.00 | 1,322.00 | 1,354.00 | 0.3M |
| 2023-07-02 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-06-30 | 1,290.00 | 1,325.00 | 1,276.00 | 1,315.00 | 0.4M |
| 2023-06-29 | 1,316.00 | 1,321.00 | 1,289.00 | 1,298.00 | 0.4M |
| 2023-06-28 | 1,320.00 | 1,345.00 | 1,313.00 | 1,328.00 | 0.3M |
| 2023-06-27 | 1,319.00 | 1,332.00 | 1,297.00 | 1,326.00 | 0.5M |
| 2023-06-26 | 1,350.00 | 1,354.00 | 1,322.00 | 1,326.00 | 0.3M |
| 2023-06-25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-06-23 | 1,370.00 | 1,380.00 | 1,350.00 | 1,351.00 | 0.4M |
| 2023-06-22 | 1,410.00 | 1,540.00 | 1,378.00 | 1,380.00 | 2.1M |
| 2023-06-21 | 1,428.00 | 1,441.00 | 1,390.00 | 1,419.00 | 0.3M |
| 2023-06-20 | 1,468.00 | 1,470.00 | 1,420.00 | 1,431.00 | 0.3M |
| 2023-06-19 | 1,429.00 | 1,501.00 | 1,421.00 | 1,468.00 | 1.0M |
| 2023-06-16 | 1,390.00 | 1,418.00 | 1,382.00 | 1,417.00 | 0.2M |
| 2023-06-15 | 1,406.00 | 1,406.00 | 1,374.00 | 1,382.00 | 0.2M |
| 2023-06-14 | 1,435.00 | 1,435.00 | 1,377.00 | 1,389.00 | 0.5M |
| 2023-06-13 | 1,450.00 | 1,459.00 | 1,430.00 | 1,435.00 | 0.3M |
| 2023-06-12 | 1,453.00 | 1,459.00 | 1,436.00 | 1,450.00 | 0.2M |
| 2023-06-11 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2023-06-09 | 1,454.00 | 1,467.00 | 1,447.00 | 1,453.00 | 0.2M |
| 2023-06-08 | 1,486.00 | 1,486.00 | 1,454.00 | 1,454.00 | 0.3M |
| 2023-06-07 | 1,495.00 | 1,500.00 | 1,473.00 | 1,486.00 | 0.3M |
| 2023-06-05 | 1,493.00 | 1,517.00 | 1,476.00 | 1,490.00 | 0.5M |
| 2023-06-04 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-06-02 | 1,415.02 | 1,448.09 | 1,415.02 | 1,434.31 | 0.5M |
| 2023-06-01 | 1,405.83 | 1,424.20 | 1,403.07 | 1,416.85 | 0.3M |
| 2023-05-31 | 1,401.23 | 1,416.85 | 1,401.23 | 1,409.50 | 0.3M |
| 2023-05-30 | 1,406.75 | 1,424.20 | 1,401.23 | 1,411.34 | 0.3M |
| 2023-05-26 | 1,453.61 | 1,453.61 | 1,387.45 | 1,403.99 | 0.8M |
| 2023-05-25 | 1,462.79 | 1,469.23 | 1,442.58 | 1,442.58 | 0.7M |
| 2023-05-24 | 1,479.33 | 1,479.33 | 1,460.96 | 1,469.23 | 0.6M |
| 2023-05-23 | 1,485.77 | 1,491.28 | 1,470.15 | 1,475.66 | 0.7M |
| 2023-05-22 | 1,470.15 | 1,497.71 | 1,457.28 | 1,483.93 | 0.8M |
| 2023-05-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-05-19 | 1,480.25 | 1,484.85 | 1,442.58 | 1,470.15 | 1.4M |
| 2023-05-18 | 1,516.09 | 1,534.46 | 1,466.47 | 1,480.25 | 5.9M |
| 2023-05-17 | 1,888.22 | 1,911.19 | 1,865.25 | 1,883.62 | 1.0M |
| 2023-05-16 | 1,984.70 | 1,989.29 | 1,837.68 | 1,879.03 | 2.0M |
| 2023-05-15 | 1,865.25 | 1,943.35 | 1,837.68 | 1,938.75 | 1.4M |
| 2023-05-12 | 1,851.46 | 1,883.62 | 1,842.28 | 1,856.06 | 0.3M |
| 2023-05-11 | 1,834.01 | 1,883.62 | 1,834.01 | 1,851.46 | 0.3M |
| 2023-05-10 | 1,842.28 | 1,869.84 | 1,829.41 | 1,831.25 | 0.2M |
| 2023-05-09 | 1,837.68 | 1,874.44 | 1,820.22 | 1,851.46 | 0.3M |
| 2023-05-08 | 1,842.28 | 1,851.46 | 1,824.82 | 1,837.68 | 0.3M |
| 2023-05-04 | 1,842.28 | 1,865.25 | 1,820.22 | 1,836.76 | 0.3M |
| 2023-05-03 | 1,820.22 | 1,856.06 | 1,807.36 | 1,837.68 | 0.5M |
| 2023-05-02 | 1,754.07 | 1,831.25 | 1,754.07 | 1,817.47 | 0.4M |
| 2023-04-28 | 1,796.33 | 1,796.33 | 1,736.61 | 1,754.07 | 0.3M |
| 2023-04-27 | 1,810.12 | 1,816.55 | 1,759.58 | 1,775.20 | 0.4M |
| 2023-04-26 | 1,851.46 | 1,851.46 | 1,804.60 | 1,809.20 | 0.5M |
| 2023-04-25 | 1,865.25 | 1,865.25 | 1,819.31 | 1,851.46 | 0.5M |
| 2023-04-24 | 1,860.65 | 1,888.22 | 1,842.28 | 1,851.46 | 0.5M |
| 2023-04-23 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-04-21 | 1,817.47 | 1,888.22 | 1,773.36 | 1,860.65 | 0.8M |
| 2023-04-20 | 1,879.03 | 1,888.22 | 1,810.12 | 1,817.47 | 0.8M |
| 2023-04-19 | 1,774.28 | 1,874.44 | 1,758.66 | 1,846.87 | 1.3M |
| 2023-04-18 | 1,768.77 | 1,777.96 | 1,736.61 | 1,769.69 | 0.4M |
| 2023-04-17 | 1,712.72 | 1,768.77 | 1,709.04 | 1,768.77 | 1.0M |
| 2023-04-14 | 1,675.05 | 1,718.23 | 1,663.10 | 1,711.80 | 0.5M |
| 2023-04-13 | 1,685.15 | 1,685.15 | 1,644.73 | 1,672.29 | 0.2M |
| 2023-04-12 | 1,659.43 | 1,686.07 | 1,659.43 | 1,679.64 | 0.4M |
| 2023-04-11 | 1,638.29 | 1,662.18 | 1,628.19 | 1,659.43 | 0.3M |
| 2023-04-10 | 1,662.18 | 1,676.88 | 1,627.27 | 1,632.78 | 0.4M |
| 2023-04-07 | 1,663.10 | 1,673.21 | 1,655.75 | 1,662.18 | 0.2M |
| 2023-04-06 | 1,688.83 | 1,688.83 | 1,657.59 | 1,662.18 | 0.3M |
| 2023-04-05 | 1,685.15 | 1,704.45 | 1,675.97 | 1,686.07 | 0.3M |
| 2023-04-04 | 1,681.48 | 1,714.56 | 1,667.70 | 1,675.97 | 0.5M |
| 2023-04-03 | 1,667.70 | 1,707.21 | 1,646.56 | 1,686.07 | 0.6M |
| 2023-03-31 | 1,688.83 | 1,688.83 | 1,621.75 | 1,654.83 | 0.4M |
| 2023-03-30 | 1,688.83 | 1,688.83 | 1,663.10 | 1,682.40 | 0.2M |
| 2023-03-29 | 1,661.26 | 1,687.91 | 1,652.99 | 1,683.32 | 0.3M |
| 2023-03-28 | 1,631.86 | 1,670.45 | 1,631.86 | 1,661.26 | 0.3M |
| 2023-03-27 | 1,654.83 | 1,662.18 | 1,607.97 | 1,646.56 | 0.3M |
| 2023-03-24 | 1,623.59 | 1,658.51 | 1,609.81 | 1,653.91 | 0.4M |
| 2023-03-23 | 1,627.27 | 1,639.21 | 1,609.81 | 1,616.24 | 0.3M |
| 2023-03-22 | 1,653.91 | 1,663.10 | 1,630.02 | 1,640.13 | 0.3M |
| 2023-03-21 | 1,704.45 | 1,712.72 | 1,639.21 | 1,652.99 | 0.5M |
| 2023-03-20 | 1,634.62 | 1,693.42 | 1,634.62 | 1,693.42 | 0.6M |
| 2023-03-17 | 1,607.97 | 1,649.32 | 1,607.97 | 1,640.13 | 0.4M |
| 2023-03-16 | 1,623.59 | 1,630.94 | 1,584.08 | 1,599.70 | 0.3M |
| 2023-03-15 | 1,620.84 | 1,642.89 | 1,585.00 | 1,622.67 | 0.3M |
| 2023-03-14 | 1,673.21 | 1,674.13 | 1,573.97 | 1,577.65 | 0.5M |
| 2023-03-13 | 1,643.81 | 1,667.70 | 1,573.06 | 1,658.51 | 0.6M |
| 2023-03-12 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2023-03-10 | 1,641.97 | 1,675.05 | 1,619.92 | 1,652.08 | 0.6M |
| 2023-03-09 | 1,624.51 | 1,661.26 | 1,608.89 | 1,652.99 | 0.8M |
| 2023-03-08 | 1,600.62 | 1,621.75 | 1,585.92 | 1,612.57 | 0.3M |
| 2023-03-07 | 1,585.92 | 1,607.05 | 1,551.00 | 1,601.54 | 0.3M |
| 2023-03-06 | 1,560.19 | 1,630.94 | 1,559.27 | 1,585.92 | 0.3M |
| 2023-03-03 | 1,570.30 | 1,582.24 | 1,554.68 | 1,558.35 | 0.1M |
| 2023-03-02 | 1,536.30 | 1,579.49 | 1,536.30 | 1,571.22 | 0.3M |
| 2023-02-28 | 1,509.66 | 1,560.19 | 1,509.66 | 1,536.30 | 0.1M |
| 2023-02-27 | 1,524.36 | 1,524.36 | 1,481.17 | 1,521.60 | 0.2M |
| 2023-02-26 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2023-02-24 | 1,565.71 | 1,565.71 | 1,527.11 | 1,528.95 | 0.2M |
| 2023-02-23 | 1,560.19 | 1,566.62 | 1,543.65 | 1,559.27 | 0.1M |
| 2023-02-22 | 1,563.87 | 1,577.65 | 1,547.33 | 1,555.60 | 0.2M |
| 2023-02-21 | 1,580.41 | 1,604.30 | 1,566.62 | 1,583.16 | 0.2M |
| 2023-02-20 | 1,567.54 | 1,584.08 | 1,552.84 | 1,580.41 | 0.2M |
| 2023-02-17 | 1,560.19 | 1,579.49 | 1,552.84 | 1,567.54 | 0.1M |
| 2023-02-16 | 1,552.84 | 1,578.57 | 1,544.57 | 1,565.71 | 0.2M |
| 2023-02-15 | 1,679.64 | 1,690.67 | 1,534.46 | 1,534.46 | 1.5M |
| 2023-02-14 | 1,610.73 | 1,628.19 | 1,606.13 | 1,628.19 | 0.2M |
| 2023-02-13 | 1,580.41 | 1,619.92 | 1,580.41 | 1,609.81 | 0.4M |
| 2023-02-10 | 1,630.94 | 1,630.94 | 1,576.73 | 1,577.65 | 0.4M |
| 2023-02-09 | 1,631.86 | 1,646.56 | 1,627.27 | 1,630.94 | 0.3M |
| 2023-02-08 | 1,621.75 | 1,652.99 | 1,609.81 | 1,643.81 | 0.6M |
| 2023-02-07 | 1,589.59 | 1,618.08 | 1,589.59 | 1,605.22 | 0.3M |
| 2023-02-06 | 1,607.05 | 1,620.84 | 1,575.81 | 1,601.54 | 0.3M |
| 2023-02-05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2023-02-03 | 1,601.54 | 1,616.24 | 1,580.41 | 1,613.48 | 0.3M |
| 2023-02-02 | 1,593.27 | 1,617.16 | 1,583.16 | 1,599.70 | 0.3M |
| 2023-02-01 | 1,582.24 | 1,596.03 | 1,574.89 | 1,583.16 | 0.2M |
| 2023-01-31 | 1,578.57 | 1,594.19 | 1,563.87 | 1,582.24 | 0.4M |
| 2023-01-30 | 1,563.87 | 1,580.41 | 1,554.68 | 1,580.41 | 0.3M |
| 2023-01-27 | 1,567.54 | 1,582.24 | 1,562.03 | 1,565.71 | 0.4M |
| 2023-01-26 | 1,561.11 | 1,571.22 | 1,549.17 | 1,560.19 | 0.2M |
| 2023-01-25 | 1,573.97 | 1,578.57 | 1,550.08 | 1,561.11 | 0.3M |
| 2023-01-24 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-01-20 | 1,511.49 | 1,571.22 | 1,511.49 | 1,552.84 | 0.3M |
| 2023-01-19 | 1,525.28 | 1,525.28 | 1,488.52 | 1,516.09 | 0.2M |
| 2023-01-18 | 1,543.65 | 1,548.25 | 1,502.31 | 1,516.09 | 0.2M |
| 2023-01-17 | 1,548.25 | 1,571.22 | 1,529.87 | 1,543.65 | 0.4M |
| 2023-01-16 | 1,525.28 | 1,562.03 | 1,520.68 | 1,534.46 | 0.3M |
| 2023-01-13 | 1,525.28 | 1,575.81 | 1,511.49 | 1,516.09 | 0.4M |
| 2023-01-12 | 1,562.03 | 1,562.03 | 1,525.28 | 1,529.87 | 0.3M |
| 2023-01-11 | 1,483.93 | 1,575.81 | 1,479.33 | 1,557.44 | 1.5M |
| 2023-01-10 | 1,483.93 | 1,488.52 | 1,460.96 | 1,474.74 | 0.2M |
| 2023-01-09 | 1,451.77 | 1,483.93 | 1,451.77 | 1,474.74 | 0.2M |
| 2023-01-06 | 1,401.23 | 1,474.74 | 1,387.45 | 1,447.17 | 0.3M |
| 2023-01-05 | 1,410.42 | 1,415.02 | 1,387.45 | 1,410.42 | 0.1M |
| 2023-01-04 | 1,341.51 | 1,405.83 | 1,332.32 | 1,401.23 | 0.4M |
| 2023-01-03 | 1,359.88 | 1,378.26 | 1,309.35 | 1,346.10 | 0.2M |
| 2023-01-02 | 1,401.23 | 1,415.02 | 1,350.70 | 1,373.67 | 0.2M |