1,339.79
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,309.57 | 1,309.71 | 1,308.82 | 1,309.05 | 0.0M |
| 2024-12-27 | 1,312.05 | 1,312.05 | 1,308.82 | 1,309.48 | 0.0M |
| 2024-12-23 | 1,313.45 | 1,313.49 | 1,311.76 | 1,311.87 | 0.0M |
| 2024-12-20 | 1,312.20 | 1,313.68 | 1,312.06 | 1,313.19 | 0.0M |
| 2024-12-19 | 1,317.02 | 1,317.02 | 1,311.66 | 1,311.84 | 0.0M |
| 2024-12-18 | 1,317.26 | 1,317.28 | 1,316.37 | 1,316.76 | 0.0M |
| 2024-12-17 | 1,317.66 | 1,318.13 | 1,316.58 | 1,317.17 | 0.0M |
| 2024-12-16 | 1,318.43 | 1,318.55 | 1,317.50 | 1,317.57 | 0.0M |
| 2024-12-13 | 1,320.48 | 1,320.48 | 1,317.27 | 1,318.34 | 0.0M |
| 2024-12-12 | 1,322.55 | 1,322.56 | 1,320.20 | 1,320.40 | 0.0M |
| 2024-12-11 | 1,322.31 | 1,322.57 | 1,320.94 | 1,322.30 | 0.0M |
| 2024-12-10 | 1,322.40 | 1,322.53 | 1,321.74 | 1,322.23 | 0.0M |
| 2024-12-09 | 1,322.63 | 1,323.20 | 1,322.11 | 1,322.32 | 0.0M |
| 2024-12-06 | 1,321.48 | 1,322.56 | 1,320.42 | 1,322.55 | 0.0M |
| 2024-12-05 | 1,325.31 | 1,326.11 | 1,321.23 | 1,321.40 | 0.0M |
| 2024-12-04 | 1,327.87 | 1,327.90 | 1,324.34 | 1,325.07 | 0.0M |
| 2024-12-03 | 1,328.30 | 1,328.71 | 1,327.33 | 1,327.79 | 0.0M |
| 2024-12-02 | 1,326.26 | 1,328.49 | 1,326.02 | 1,328.23 | 0.0M |
| 2024-11-29 | 1,324.74 | 1,326.26 | 1,324.62 | 1,326.18 | 0.0M |
| 2024-11-28 | 1,325.00 | 1,325.60 | 1,323.64 | 1,324.66 | 0.0M |
| 2024-11-27 | 1,323.45 | 1,325.47 | 1,323.40 | 1,324.76 | 0.0M |
| 2024-11-26 | 1,322.70 | 1,323.72 | 1,322.14 | 1,323.38 | 0.0M |
| 2024-11-25 | 1,320.13 | 1,322.65 | 1,320.13 | 1,322.62 | 0.0M |
| 2024-11-22 | 1,317.88 | 1,320.72 | 1,316.73 | 1,320.05 | 0.0M |
| 2024-11-21 | 1,316.69 | 1,317.97 | 1,315.96 | 1,317.79 | 0.0M |
| 2024-11-20 | 1,317.44 | 1,317.44 | 1,316.09 | 1,316.44 | 0.0M |
| 2024-11-19 | 1,316.64 | 1,319.96 | 1,316.50 | 1,317.36 | 0.0M |
| 2024-11-18 | 1,317.69 | 1,318.35 | 1,316.10 | 1,316.56 | 0.0M |
| 2024-11-15 | 1,318.30 | 1,318.84 | 1,317.20 | 1,317.61 | 0.0M |
| 2024-11-14 | 1,316.21 | 1,318.23 | 1,315.72 | 1,318.22 | 0.0M |
| 2024-11-13 | 1,316.82 | 1,316.89 | 1,315.10 | 1,315.95 | 0.0M |
| 2024-11-12 | 1,316.21 | 1,317.82 | 1,315.86 | 1,316.74 | 0.0M |
| 2024-11-11 | 1,314.37 | 1,316.40 | 1,314.28 | 1,316.12 | 0.0M |
| 2024-11-08 | 1,313.17 | 1,314.34 | 1,313.02 | 1,314.28 | 0.0M |
| 2024-11-07 | 1,314.71 | 1,315.40 | 1,309.64 | 1,313.09 | 0.0M |
| 2024-11-06 | 1,312.97 | 1,316.08 | 1,312.78 | 1,314.46 | 0.0M |
| 2024-11-05 | 1,315.56 | 1,315.56 | 1,312.76 | 1,312.88 | 0.0M |
| 2024-11-04 | 1,316.31 | 1,316.37 | 1,314.70 | 1,315.48 | 0.0M |
| 2024-11-01 | 1,315.87 | 1,317.34 | 1,315.73 | 1,316.23 | 0.0M |
| 2024-10-31 | 1,318.86 | 1,318.88 | 1,315.43 | 1,315.78 | 0.0M |
| 2024-10-30 | 1,318.63 | 1,320.93 | 1,318.36 | 1,318.61 | 0.0M |
| 2024-10-29 | 1,318.94 | 1,319.15 | 1,317.78 | 1,318.55 | 0.0M |
| 2024-10-28 | 1,317.72 | 1,319.26 | 1,316.33 | 1,318.94 | 0.0M |
| 2024-10-25 | 1,318.12 | 1,318.92 | 1,317.56 | 1,317.64 | 0.0M |
| 2024-10-24 | 1,316.02 | 1,318.50 | 1,315.98 | 1,318.04 | 0.0M |
| 2024-10-23 | 1,315.97 | 1,316.83 | 1,315.77 | 1,315.77 | 0.0M |
| 2024-10-22 | 1,316.62 | 1,316.62 | 1,314.22 | 1,315.89 | 0.0M |
| 2024-10-21 | 1,319.75 | 1,319.75 | 1,316.54 | 1,316.54 | 0.0M |
| 2024-10-18 | 1,319.34 | 1,320.21 | 1,319.10 | 1,319.66 | 0.0M |
| 2024-10-17 | 1,318.38 | 1,320.01 | 1,317.37 | 1,319.26 | 0.0M |
| 2024-10-16 | 1,317.01 | 1,318.45 | 1,316.87 | 1,318.13 | 0.0M |
| 2024-10-15 | 1,314.18 | 1,316.93 | 1,313.98 | 1,316.92 | 0.0M |
| 2024-10-14 | 1,313.01 | 1,314.87 | 1,312.83 | 1,314.09 | 0.0M |
| 2024-10-11 | 1,312.84 | 1,313.64 | 1,312.33 | 1,312.92 | 0.0M |
| 2024-10-10 | 1,310.74 | 1,312.77 | 1,309.38 | 1,312.75 | 0.0M |
| 2024-10-09 | 1,310.81 | 1,311.80 | 1,310.48 | 1,310.48 | 0.0M |
| 2024-10-08 | 1,312.58 | 1,312.80 | 1,310.66 | 1,310.72 | 0.0M |
| 2024-10-07 | 1,316.67 | 1,316.69 | 1,312.35 | 1,312.50 | 0.0M |
| 2024-10-04 | 1,321.22 | 1,321.22 | 1,315.49 | 1,316.59 | 0.0M |
| 2024-10-03 | 1,322.44 | 1,322.68 | 1,320.89 | 1,321.14 | 0.0M |
| 2024-10-02 | 1,325.34 | 1,325.38 | 1,322.14 | 1,322.21 | 0.0M |
| 2024-10-01 | 1,322.37 | 1,325.59 | 1,322.36 | 1,325.26 | 0.0M |
| 2024-09-30 | 1,322.49 | 1,322.71 | 1,320.56 | 1,322.29 | 0.0M |
| 2024-09-27 | 1,321.60 | 1,322.92 | 1,321.06 | 1,322.41 | 0.0M |
| 2024-09-26 | 1,320.86 | 1,322.46 | 1,320.80 | 1,321.52 | 0.0M |
| 2024-09-25 | 1,323.00 | 1,323.35 | 1,320.55 | 1,320.62 | 0.0M |
| 2024-09-24 | 1,321.49 | 1,323.16 | 1,321.41 | 1,322.93 | 0.0M |
| 2024-09-23 | 1,319.35 | 1,322.58 | 1,316.56 | 1,321.42 | 0.0M |
| 2024-09-20 | 1,319.79 | 1,320.55 | 1,319.27 | 1,319.27 | 0.0M |
| 2024-09-19 | 1,319.11 | 1,319.92 | 1,318.66 | 1,319.71 | 0.0M |
| 2024-09-18 | 1,320.99 | 1,321.02 | 1,318.84 | 1,318.86 | 0.0M |
| 2024-09-17 | 1,320.83 | 1,322.75 | 1,320.72 | 1,320.91 | 0.0M |
| 2024-09-16 | 1,320.59 | 1,321.59 | 1,320.50 | 1,320.75 | 0.0M |
| 2024-09-13 | 1,321.92 | 1,322.64 | 1,320.51 | 1,320.51 | 0.0M |
| 2024-09-12 | 1,323.14 | 1,323.41 | 1,321.63 | 1,321.85 | 0.0M |
| 2024-09-11 | 1,320.32 | 1,323.18 | 1,320.23 | 1,322.91 | 0.0M |
| 2024-09-10 | 1,318.81 | 1,320.24 | 1,318.74 | 1,320.24 | 0.0M |
| 2024-09-09 | 1,317.70 | 1,318.73 | 1,316.52 | 1,318.73 | 0.0M |
| 2024-09-06 | 1,317.18 | 1,318.88 | 1,316.89 | 1,317.62 | 0.0M |
| 2024-09-05 | 1,315.96 | 1,317.23 | 1,315.89 | 1,317.10 | 0.0M |
| 2024-09-04 | 1,314.02 | 1,315.88 | 1,313.98 | 1,315.71 | 0.0M |
| 2024-09-03 | 1,311.49 | 1,313.93 | 1,311.49 | 1,313.93 | 0.0M |
| 2024-09-02 | 1,313.30 | 1,313.46 | 1,311.35 | 1,311.41 | 0.0M |
| 2024-08-30 | 1,313.49 | 1,313.92 | 1,312.95 | 1,313.21 | 0.0M |
| 2024-08-29 | 1,313.13 | 1,314.26 | 1,312.27 | 1,313.40 | 0.0M |
| 2024-08-28 | 1,312.45 | 1,313.78 | 1,312.28 | 1,312.96 | 0.0M |
| 2024-08-27 | 1,313.49 | 1,313.55 | 1,312.13 | 1,312.36 | 0.0M |
| 2024-08-26 | 1,314.17 | 1,314.51 | 1,313.33 | 1,313.41 | 0.0M |
| 2024-08-23 | 1,313.54 | 1,314.13 | 1,312.64 | 1,314.09 | 0.0M |
| 2024-08-22 | 1,314.71 | 1,315.50 | 1,313.43 | 1,313.46 | 0.0M |
| 2024-08-21 | 1,313.26 | 1,314.54 | 1,313.11 | 1,314.45 | 0.0M |
| 2024-08-20 | 1,313.44 | 1,313.93 | 1,313.01 | 1,313.17 | 0.0M |
| 2024-08-19 | 1,312.44 | 1,314.43 | 1,312.12 | 1,313.35 | 0.0M |
| 2024-08-16 | 1,310.78 | 1,312.76 | 1,310.58 | 1,312.35 | 0.0M |
| 2024-08-15 | 1,313.52 | 1,313.65 | 1,310.56 | 1,310.69 | 0.0M |
| 2024-08-14 | 1,314.32 | 1,314.55 | 1,312.07 | 1,313.26 | 0.0M |
| 2024-08-13 | 1,311.40 | 1,314.37 | 1,311.31 | 1,314.23 | 0.0M |
| 2024-08-12 | 1,310.43 | 1,311.47 | 1,309.31 | 1,311.31 | 0.0M |
| 2024-08-09 | 1,308.60 | 1,310.42 | 1,308.54 | 1,310.39 | 0.0M |
| 2024-08-08 | 1,308.31 | 1,310.15 | 1,308.11 | 1,308.51 | 0.0M |
| 2024-08-07 | 1,311.12 | 1,311.12 | 1,307.51 | 1,308.04 | 0.0M |
| 2024-08-06 | 1,312.35 | 1,312.35 | 1,309.09 | 1,311.03 | 0.0M |
| 2024-08-05 | 1,311.37 | 1,314.85 | 1,311.37 | 1,312.27 | 0.0M |
| 2024-08-02 | 1,308.04 | 1,311.59 | 1,307.97 | 1,311.28 | 0.0M |
| 2024-08-01 | 1,305.18 | 1,308.00 | 1,305.09 | 1,307.94 | 0.0M |
| 2024-07-31 | 1,304.22 | 1,305.48 | 1,303.84 | 1,304.90 | 0.0M |
| 2024-07-30 | 1,303.93 | 1,304.64 | 1,303.66 | 1,304.13 | 0.0M |
| 2024-07-29 | 1,302.40 | 1,304.24 | 1,302.29 | 1,303.84 | 0.0M |
| 2024-07-26 | 1,302.35 | 1,302.49 | 1,300.82 | 1,302.39 | 0.0M |
| 2024-07-25 | 1,301.49 | 1,303.34 | 1,301.03 | 1,302.26 | 0.0M |
| 2024-07-24 | 1,301.83 | 1,303.21 | 1,301.18 | 1,301.21 | 0.0M |
| 2024-07-23 | 1,300.11 | 1,301.74 | 1,299.77 | 1,301.74 | 0.0M |
| 2024-07-22 | 1,299.44 | 1,300.16 | 1,299.25 | 1,300.02 | 0.0M |
| 2024-07-19 | 1,301.43 | 1,301.63 | 1,299.26 | 1,299.34 | 0.0M |
| 2024-07-18 | 1,300.06 | 1,301.34 | 1,299.85 | 1,301.33 | 0.0M |
| 2024-07-17 | 1,299.45 | 1,299.90 | 1,299.23 | 1,299.78 | 0.0M |
| 2024-07-16 | 1,297.80 | 1,300.20 | 1,297.79 | 1,299.35 | 0.0M |
| 2024-07-15 | 1,295.91 | 1,297.79 | 1,295.51 | 1,297.71 | 0.0M |
| 2024-07-12 | 1,293.23 | 1,295.81 | 1,293.13 | 1,295.81 | 0.0M |
| 2024-07-11 | 1,289.90 | 1,293.15 | 1,289.41 | 1,293.13 | 0.0M |
| 2024-07-10 | 1,287.70 | 1,289.73 | 1,287.68 | 1,289.60 | 0.0M |
| 2024-07-09 | 1,288.35 | 1,288.60 | 1,287.43 | 1,287.59 | 0.0M |
| 2024-07-08 | 1,287.32 | 1,288.26 | 1,287.28 | 1,288.25 | 0.0M |
| 2024-07-05 | 1,286.33 | 1,287.49 | 1,286.30 | 1,287.21 | 0.0M |
| 2024-07-04 | 1,286.93 | 1,287.00 | 1,286.16 | 1,286.23 | 0.0M |
| 2024-07-03 | 1,285.70 | 1,286.62 | 1,285.00 | 1,286.62 | 0.0M |
| 2024-07-02 | 1,286.66 | 1,286.86 | 1,284.99 | 1,285.60 | 0.0M |
| 2024-07-01 | 1,289.69 | 1,289.96 | 1,286.33 | 1,286.55 | 0.0M |
| 2024-06-28 | 1,289.21 | 1,289.69 | 1,288.77 | 1,289.59 | 0.0M |
| 2024-06-27 | 1,287.64 | 1,289.14 | 1,286.25 | 1,289.11 | 0.0M |
| 2024-06-26 | 1,288.04 | 1,288.18 | 1,287.28 | 1,287.33 | 0.0M |
| 2024-06-25 | 1,286.63 | 1,288.50 | 1,286.63 | 1,287.94 | 0.0M |
| 2024-06-24 | 1,285.70 | 1,286.70 | 1,285.52 | 1,286.52 | 0.0M |
| 2024-06-21 | 1,286.88 | 1,285.60 | 1,285.60 | 1,285.60 | 0.0M |
| 2024-06-20 | 1,286.88 | 1,286.94 | 1,285.60 | 1,285.60 | 0.0M |
| 2024-06-19 | 1,286.99 | 1,288.04 | 1,286.71 | 1,286.77 | 0.0M |
| 2024-06-18 | 1,285.57 | 1,287.08 | 1,285.27 | 1,286.58 | 0.0M |
| 2024-06-17 | 1,287.17 | 1,287.35 | 1,285.36 | 1,285.46 | 0.0M |
| 2024-06-15 | 1,284.18 | 1,287.06 | 1,287.06 | 1,287.06 | 0.0M |
| 2024-06-14 | 1,284.18 | 1,287.28 | 1,284.10 | 1,287.06 | 0.0M |
| 2024-06-13 | 1,283.46 | 1,284.07 | 1,282.03 | 1,284.07 | 0.0M |
| 2024-06-12 | 1,278.71 | 1,283.77 | 1,278.61 | 1,283.15 | 0.0M |
| 2024-06-11 | 1,276.73 | 1,278.63 | 1,276.62 | 1,278.60 | 0.0M |
| 2024-06-10 | 1,277.04 | 1,277.23 | 1,276.52 | 1,276.62 | 0.0M |
| 2024-06-07 | 1,279.85 | 1,279.91 | 1,276.80 | 1,276.93 | 0.0M |
| 2024-06-05 | 1,280.60 | 1,280.67 | 1,279.71 | 1,279.74 | 0.0M |
| 2024-06-04 | 1,277.51 | 1,280.71 | 1,277.34 | 1,280.29 | 0.0M |
| 2024-06-03 | 1,274.26 | 1,277.47 | 1,274.13 | 1,277.29 | 0.0M |
| 2024-05-31 | 1,273.20 | 1,274.23 | 1,272.13 | 1,274.15 | 0.0M |
| 2024-05-30 | 1,274.61 | 1,275.04 | 1,272.75 | 1,273.09 | 0.0M |
| 2024-05-29 | 1,276.73 | 1,276.86 | 1,274.28 | 1,274.28 | 0.0M |
| 2024-05-28 | 1,276.42 | 1,276.97 | 1,276.14 | 1,276.73 | 0.0M |
| 2024-05-27 | 1,273.69 | 1,276.31 | 1,273.67 | 1,276.31 | 0.0M |
| 2024-05-24 | 1,273.44 | 1,274.14 | 1,273.09 | 1,273.58 | 0.0M |
| 2024-05-23 | 1,276.86 | 1,276.90 | 1,273.33 | 1,273.33 | 0.0M |
| 2024-05-22 | 1,277.85 | 1,278.02 | 1,275.81 | 1,276.54 | 0.0M |
| 2024-05-21 | 1,276.28 | 1,277.84 | 1,276.22 | 1,277.74 | 0.0M |
| 2024-05-20 | 1,276.61 | 1,276.73 | 1,275.54 | 1,276.17 | 0.0M |
| 2024-05-17 | 1,278.32 | 1,278.41 | 1,276.50 | 1,276.51 | 0.0M |
| 2024-05-16 | 1,277.87 | 1,279.48 | 1,277.70 | 1,278.22 | 0.0M |
| 2024-05-15 | 1,274.42 | 1,278.42 | 1,274.35 | 1,277.55 | 0.0M |
| 2024-05-14 | 1,274.96 | 1,275.19 | 1,273.34 | 1,274.31 | 0.0M |
| 2024-05-13 | 1,273.45 | 1,274.96 | 1,273.40 | 1,274.85 | 0.0M |
| 2024-05-10 | 1,274.60 | 1,274.68 | 1,273.31 | 1,273.34 | 0.0M |
| 2024-05-08 | 1,274.97 | 1,275.76 | 1,274.33 | 1,274.50 | 0.0M |
| 2024-05-07 | 1,273.04 | 1,274.64 | 1,273.03 | 1,274.64 | 0.0M |
| 2024-05-06 | 1,270.32 | 1,273.78 | 1,270.10 | 1,272.82 | 0.0M |
| 2024-05-03 | 1,266.25 | 1,271.04 | 1,266.12 | 1,270.21 | 0.0M |
| 2024-05-02 | 1,266.49 | 1,266.92 | 1,266.08 | 1,266.13 | 0.0M |
| 2024-04-30 | 1,265.91 | 1,266.43 | 1,265.91 | 1,266.15 | 0.0M |
| 2024-04-29 | 1,264.70 | 1,266.38 | 1,264.58 | 1,265.80 | 0.0M |
| 2024-04-26 | 1,262.32 | 1,264.69 | 1,262.23 | 1,264.47 | 0.0M |
| 2024-04-25 | 1,263.69 | 1,264.59 | 1,261.92 | 1,262.20 | 0.0M |
| 2024-04-24 | 1,265.75 | 1,265.96 | 1,263.34 | 1,263.34 | 0.0M |
| 2024-04-23 | 1,264.54 | 1,265.65 | 1,264.22 | 1,265.63 | 0.0M |
| 2024-04-22 | 1,263.31 | 1,264.43 | 1,263.13 | 1,264.43 | 0.0M |
| 2024-04-19 | 1,264.26 | 1,265.16 | 1,263.20 | 1,263.20 | 0.0M |
| 2024-04-18 | 1,263.84 | 1,264.95 | 1,263.74 | 1,264.14 | 0.0M |
| 2024-04-17 | 1,263.13 | 1,263.73 | 1,262.31 | 1,263.49 | 0.0M |
| 2024-04-16 | 1,265.25 | 1,266.81 | 1,262.77 | 1,263.02 | 0.0M |
| 2024-04-15 | 1,269.09 | 1,269.09 | 1,265.14 | 1,265.14 | 0.0M |
| 2024-04-12 | 1,263.05 | 1,269.19 | 1,262.96 | 1,268.98 | 0.0M |
| 2024-04-11 | 1,264.63 | 1,264.74 | 1,262.25 | 1,262.94 | 0.0M |
| 2024-04-10 | 1,265.16 | 1,267.66 | 1,263.91 | 1,264.30 | 0.0M |
| 2024-04-09 | 1,263.23 | 1,265.05 | 1,262.88 | 1,265.05 | 0.0M |
| 2024-04-08 | 1,265.77 | 1,266.00 | 1,262.96 | 1,263.12 | 0.0M |
| 2024-04-05 | 1,266.34 | 1,266.57 | 1,265.14 | 1,265.65 | 0.0M |
| 2024-04-04 | 1,265.52 | 1,266.53 | 1,265.52 | 1,266.32 | 0.0M |
| 2024-04-03 | 1,266.03 | 1,267.11 | 1,264.86 | 1,265.18 | 0.0M |
| 2024-04-02 | 1,269.57 | 1,269.63 | 1,265.84 | 1,265.92 | 0.0M |
| 2024-03-28 | 1,270.52 | 1,270.83 | 1,269.46 | 1,269.46 | 0.0M |
| 2024-03-27 | 1,268.42 | 1,270.41 | 1,268.36 | 1,270.41 | 0.0M |
| 2024-03-26 | 1,268.43 | 1,268.63 | 1,267.75 | 1,267.98 | 0.0M |
| 2024-03-25 | 1,270.26 | 1,270.41 | 1,268.32 | 1,268.32 | 0.0M |
| 2024-03-22 | 1,267.72 | 1,270.40 | 1,267.70 | 1,270.16 | 0.0M |
| 2024-03-21 | 1,266.05 | 1,268.66 | 1,266.03 | 1,267.61 | 0.0M |
| 2024-03-20 | 1,265.71 | 1,266.37 | 1,265.68 | 1,265.72 | 0.0M |
| 2024-03-19 | 1,265.23 | 1,265.66 | 1,265.07 | 1,265.60 | 0.0M |
| 2024-03-18 | 1,266.37 | 1,266.53 | 1,265.12 | 1,265.12 | 0.0M |
| 2024-03-15 | 1,267.72 | 1,267.80 | 1,265.90 | 1,266.26 | 0.0M |
| 2024-03-14 | 1,270.20 | 1,271.12 | 1,267.61 | 1,267.61 | 0.0M |
| 2024-03-13 | 1,270.99 | 1,271.65 | 1,269.87 | 1,269.88 | 0.0M |
| 2024-03-12 | 1,271.37 | 1,272.21 | 1,270.88 | 1,270.88 | 0.0M |
| 2024-03-11 | 1,272.53 | 1,272.93 | 1,271.20 | 1,271.26 | 0.0M |
| 2024-03-08 | 1,267.89 | 1,272.80 | 1,267.74 | 1,272.43 | 0.0M |
| 2024-03-07 | 1,266.74 | 1,269.43 | 1,266.15 | 1,267.78 | 0.0M |
| 2024-03-06 | 1,267.02 | 1,267.14 | 1,265.15 | 1,266.41 | 0.0M |
| 2024-03-05 | 1,263.44 | 1,266.96 | 1,263.44 | 1,266.91 | 0.0M |
| 2024-03-04 | 1,261.02 | 1,263.41 | 1,260.65 | 1,263.33 | 0.0M |
| 2024-03-01 | 1,260.11 | 1,261.07 | 1,258.98 | 1,260.91 | 0.0M |
| 2024-02-29 | 1,258.61 | 1,260.00 | 1,257.19 | 1,260.00 | 0.0M |
| 2024-02-28 | 1,258.86 | 1,259.05 | 1,257.85 | 1,258.26 | 0.0M |
| 2024-02-27 | 1,259.09 | 1,259.24 | 1,258.37 | 1,258.64 | 0.0M |
| 2024-02-26 | 1,260.77 | 1,261.86 | 1,258.98 | 1,258.98 | 0.0M |
| 2024-02-23 | 1,259.83 | 1,260.73 | 1,257.78 | 1,260.65 | 0.0M |
| 2024-02-22 | 1,261.01 | 1,261.01 | 1,257.97 | 1,259.72 | 0.0M |
| 2024-02-21 | 1,261.32 | 1,261.58 | 1,260.61 | 1,260.68 | 0.0M |
| 2024-02-20 | 1,259.06 | 1,261.24 | 1,259.02 | 1,261.21 | 0.0M |
| 2024-02-19 | 1,260.36 | 1,260.50 | 1,258.94 | 1,258.95 | 0.0M |
| 2024-02-16 | 1,261.86 | 1,261.86 | 1,259.25 | 1,260.24 | 0.0M |
| 2024-02-15 | 1,261.06 | 1,263.78 | 1,261.06 | 1,261.74 | 0.0M |
| 2024-02-14 | 1,260.49 | 1,261.63 | 1,260.48 | 1,260.73 | 0.0M |
| 2024-02-13 | 1,261.89 | 1,262.49 | 1,259.75 | 1,260.37 | 0.0M |
| 2024-02-12 | 1,262.11 | 1,263.05 | 1,261.78 | 1,261.78 | 0.0M |
| 2024-02-09 | 1,264.43 | 1,264.43 | 1,261.88 | 1,262.00 | 0.0M |
| 2024-02-08 | 1,266.66 | 1,266.73 | 1,264.32 | 1,264.32 | 0.0M |
| 2024-02-07 | 1,266.56 | 1,267.78 | 1,265.83 | 1,266.34 | 0.0M |
| 2024-02-06 | 1,267.03 | 1,267.63 | 1,266.24 | 1,266.45 | 0.0M |
| 2024-02-05 | 1,270.49 | 1,270.57 | 1,266.87 | 1,266.93 | 0.0M |
| 2024-02-02 | 1,272.36 | 1,272.38 | 1,269.51 | 1,270.39 | 0.0M |
| 2024-02-01 | 1,270.78 | 1,272.56 | 1,269.96 | 1,272.26 | 0.0M |
| 2024-01-31 | 1,266.83 | 1,270.68 | 1,266.68 | 1,270.47 | 0.0M |
| 2024-01-30 | 1,267.70 | 1,268.36 | 1,266.47 | 1,266.72 | 0.0M |
| 2024-01-29 | 1,265.71 | 1,268.44 | 1,265.63 | 1,267.60 | 0.0M |
| 2024-01-26 | 1,266.90 | 1,268.70 | 1,265.70 | 1,265.71 | 0.0M |
| 2024-01-25 | 1,265.13 | 1,266.79 | 1,263.86 | 1,266.79 | 0.0M |
| 2024-01-24 | 1,265.11 | 1,266.10 | 1,264.70 | 1,264.81 | 0.0M |
| 2024-01-23 | 1,266.54 | 1,266.56 | 1,264.99 | 1,265.01 | 0.0M |
| 2024-01-22 | 1,264.34 | 1,266.55 | 1,264.03 | 1,266.43 | 0.0M |
| 2024-01-19 | 1,265.82 | 1,266.23 | 1,264.22 | 1,264.23 | 0.0M |
| 2024-01-18 | 1,267.29 | 1,267.32 | 1,265.72 | 1,265.72 | 0.0M |
| 2024-01-17 | 1,271.12 | 1,271.37 | 1,266.96 | 1,266.97 | 0.0M |
| 2024-01-16 | 1,270.02 | 1,271.04 | 1,269.55 | 1,271.02 | 0.0M |
| 2024-01-15 | 1,271.73 | 1,271.79 | 1,269.23 | 1,269.92 | 0.0M |
| 2024-01-12 | 1,268.10 | 1,271.86 | 1,268.10 | 1,271.63 | 0.0M |
| 2024-01-11 | 1,266.93 | 1,268.00 | 1,265.75 | 1,267.99 | 0.0M |
| 2024-01-10 | 1,268.00 | 1,268.07 | 1,266.58 | 1,266.62 | 0.0M |
| 2024-01-09 | 1,268.50 | 1,268.50 | 1,267.22 | 1,267.90 | 0.0M |
| 2024-01-08 | 1,269.10 | 1,269.59 | 1,267.02 | 1,268.39 | 0.0M |
| 2024-01-05 | 1,271.69 | 1,271.93 | 1,269.00 | 1,269.00 | 0.0M |
| 2024-01-04 | 1,275.27 | 1,277.52 | 1,271.51 | 1,271.59 | 0.0M |
| 2024-01-03 | 1,274.49 | 1,275.06 | 1,273.16 | 1,274.98 | 0.0M |
| 2024-01-02 | 1,274.95 | 1,275.05 | 1,272.82 | 1,274.39 | 0.0M |