OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,526.52 6,526.52 6,526.52 6,526.52 0.0K
08:59 6,526.36 6,526.36 6,526.36 6,526.36 0.0K
09:00 6,526.11 6,526.11 6,526.11 6,526.11 0.0K
09:01 6,525.82 6,525.82 6,525.82 6,525.82 0.0K
09:02 6,525.45 6,525.45 6,525.45 6,525.45 0.0K
09:03 6,525.45 6,525.45 6,525.45 6,525.45 0.0K
09:04 6,525.75 6,525.75 6,525.75 6,525.75 0.0K
09:05 6,525.75 6,525.75 6,525.75 6,525.75 0.0K
09:06 6,525.66 6,525.66 6,525.66 6,525.66 0.0K
09:07 6,525.54 6,525.54 6,525.54 6,525.54 0.0K
09:08 6,525.58 6,525.58 6,525.58 6,525.58 0.0K
09:09 6,525.38 6,525.38 6,525.38 6,525.38 0.0K
09:10 6,524.70 6,524.70 6,524.70 6,524.70 0.0K
09:11 6,524.46 6,524.46 6,524.46 6,524.46 0.0K
09:12 6,524.30 6,524.30 6,524.30 6,524.30 0.0K
09:13 6,523.97 6,523.97 6,523.97 6,523.97 0.0K
09:14 6,523.92 6,523.92 6,523.92 6,523.92 0.0K
09:15 6,523.80 6,523.80 6,523.80 6,523.80 0.0K
09:16 6,524.32 6,524.32 6,524.32 6,524.32 0.0K
09:17 6,524.16 6,524.16 6,524.16 6,524.16 0.0K
09:18 6,523.84 6,523.84 6,523.84 6,523.84 0.0K
09:19 6,523.82 6,523.82 6,523.82 6,523.82 0.0K
09:20 6,523.86 6,523.86 6,523.86 6,523.86 0.0K
09:21 6,523.93 6,523.93 6,523.93 6,523.93 0.0K
09:22 6,524.00 6,524.00 6,524.00 6,524.00 0.0K
09:23 6,523.95 6,523.95 6,523.95 6,523.95 0.0K
09:24 6,523.84 6,523.84 6,523.84 6,523.84 0.0K
09:25 6,523.79 6,523.79 6,523.79 6,523.79 0.0K
09:26 6,523.71 6,523.71 6,523.71 6,523.71 0.0K
09:27 6,523.54 6,523.54 6,523.54 6,523.54 0.0K
09:28 6,523.55 6,523.55 6,523.55 6,523.55 0.0K
09:29 6,523.45 6,523.45 6,523.45 6,523.45 0.0K
09:30 6,523.67 6,523.67 6,523.67 6,523.67 0.0K
09:31 6,523.70 6,523.70 6,523.70 6,523.70 0.0K
09:32 6,523.78 6,523.78 6,523.78 6,523.78 0.0K
09:33 6,523.71 6,523.71 6,523.71 6,523.71 0.0K
09:34 6,523.92 6,523.92 6,523.92 6,523.92 0.0K
09:35 6,523.90 6,523.90 6,523.90 6,523.90 0.0K
09:36 6,523.87 6,523.87 6,523.87 6,523.87 0.0K
09:37 6,523.88 6,523.88 6,523.88 6,523.88 0.0K
09:38 6,523.81 6,523.81 6,523.81 6,523.81 0.0K
09:39 6,523.75 6,523.75 6,523.75 6,523.75 0.0K
09:40 6,523.70 6,523.70 6,523.70 6,523.70 0.0K
09:41 6,523.38 6,523.38 6,523.38 6,523.38 0.0K
09:42 6,523.19 6,523.19 6,523.19 6,523.19 0.0K
09:43 6,523.15 6,523.15 6,523.15 6,523.15 0.0K
09:44 6,523.01 6,523.01 6,523.01 6,523.01 0.0K
09:45 6,522.76 6,522.76 6,522.76 6,522.76 0.0K
09:46 6,522.71 6,522.71 6,522.71 6,522.71 0.0K
09:47 6,522.64 6,522.64 6,522.64 6,522.64 0.0K
09:48 6,522.43 6,522.43 6,522.43 6,522.43 0.0K
09:49 6,522.34 6,522.34 6,522.34 6,522.34 0.0K
09:50 6,522.47 6,522.47 6,522.47 6,522.47 0.0K
09:51 6,522.47 6,522.47 6,522.47 6,522.47 0.0K
09:52 6,522.55 6,522.55 6,522.55 6,522.55 0.0K
09:53 6,522.41 6,522.41 6,522.41 6,522.41 0.0K
09:54 6,521.94 6,521.94 6,521.94 6,521.94 0.0K
09:55 6,521.75 6,521.75 6,521.75 6,521.75 0.0K
09:56 6,521.80 6,521.80 6,521.80 6,521.80 0.0K
09:57 6,521.75 6,521.75 6,521.75 6,521.75 0.0K
09:58 6,521.82 6,521.82 6,521.82 6,521.82 0.0K
09:59 6,521.79 6,521.79 6,521.79 6,521.79 0.0K
10:00 6,521.64 6,521.64 6,521.64 6,521.64 0.0K
10:01 6,521.60 6,521.60 6,521.60 6,521.60 0.0K
10:02 6,521.55 6,521.55 6,521.55 6,521.55 0.0K
10:03 6,521.32 6,521.32 6,521.32 6,521.32 0.0K
10:04 6,521.23 6,521.23 6,521.23 6,521.23 0.0K
10:05 6,521.24 6,521.24 6,521.24 6,521.24 0.0K
10:06 6,521.36 6,521.36 6,521.36 6,521.36 0.0K
10:07 6,521.40 6,521.40 6,521.40 6,521.40 0.0K
10:09 6,521.28 6,521.28 6,521.28 6,521.28 0.0K
10:10 6,521.33 6,521.33 6,521.33 6,521.33 0.0K
10:11 6,521.31 6,521.31 6,521.31 6,521.31 0.0K
10:13 6,521.24 6,521.24 6,521.24 6,521.24 0.0K
10:14 6,520.96 6,520.96 6,520.96 6,520.96 0.0K
10:16 6,520.67 6,520.67 6,520.67 6,520.67 0.0K
10:17 6,520.65 6,520.65 6,520.65 6,520.65 0.0K
10:18 6,520.59 6,520.59 6,520.59 6,520.59 0.0K
10:19 6,520.65 6,520.65 6,520.65 6,520.65 0.0K
10:20 6,520.55 6,520.55 6,520.55 6,520.55 0.0K
10:21 6,520.32 6,520.32 6,520.32 6,520.32 0.0K
10:22 6,520.18 6,520.18 6,520.18 6,520.18 0.0K
10:23 6,520.12 6,520.12 6,520.12 6,520.12 0.0K
10:24 6,520.27 6,520.27 6,520.27 6,520.27 0.0K
10:25 6,520.25 6,520.25 6,520.25 6,520.25 0.0K
10:26 6,519.54 6,519.54 6,519.54 6,519.54 0.0K
10:27 6,519.43 6,519.43 6,519.43 6,519.43 0.0K
10:28 6,519.20 6,519.20 6,519.20 6,519.20 0.0K
10:29 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
10:30 6,519.27 6,519.27 6,519.27 6,519.27 0.0K
10:31 6,519.20 6,519.20 6,519.20 6,519.20 0.0K
10:32 6,519.19 6,519.19 6,519.19 6,519.19 0.0K
10:33 6,519.05 6,519.05 6,519.05 6,519.05 0.0K
10:34 6,518.87 6,518.87 6,518.87 6,518.87 0.0K
10:36 6,518.79 6,518.79 6,518.79 6,518.79 0.0K
10:37 6,519.08 6,519.08 6,519.08 6,519.08 0.0K
10:38 6,518.78 6,518.78 6,518.78 6,518.78 0.0K
10:39 6,518.78 6,518.78 6,518.78 6,518.78 0.0K
10:40 6,518.82 6,518.82 6,518.82 6,518.82 0.0K
10:41 6,518.85 6,518.85 6,518.85 6,518.85 0.0K
10:42 6,519.17 6,519.17 6,519.17 6,519.17 0.0K
10:43 6,518.88 6,518.88 6,518.88 6,518.88 0.0K
10:44 6,518.89 6,518.89 6,518.89 6,518.89 0.0K
10:45 6,518.78 6,518.78 6,518.78 6,518.78 0.0K
10:46 6,518.78 6,518.78 6,518.78 6,518.78 0.0K
10:47 6,518.59 6,518.59 6,518.59 6,518.59 0.0K
10:48 6,518.70 6,518.70 6,518.70 6,518.70 0.0K
10:49 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
10:50 6,518.50 6,518.50 6,518.50 6,518.50 0.0K
10:51 6,518.82 6,518.82 6,518.82 6,518.82 0.0K
10:52 6,518.73 6,518.73 6,518.73 6,518.73 0.0K
10:53 6,518.68 6,518.68 6,518.68 6,518.68 0.0K
10:54 6,518.66 6,518.66 6,518.66 6,518.66 0.0K
10:55 6,518.69 6,518.69 6,518.69 6,518.69 0.0K
10:56 6,518.81 6,518.81 6,518.81 6,518.81 0.0K
10:57 6,519.04 6,519.04 6,519.04 6,519.04 0.0K
10:58 6,518.88 6,518.88 6,518.88 6,518.88 0.0K
10:59 6,518.91 6,518.91 6,518.91 6,518.91 0.0K
11:00 6,518.79 6,518.79 6,518.79 6,518.79 0.0K
11:01 6,518.77 6,518.77 6,518.77 6,518.77 0.0K
11:02 6,518.79 6,518.79 6,518.79 6,518.79 0.0K
11:03 6,519.19 6,519.19 6,519.19 6,519.19 0.0K
11:04 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
11:05 6,519.10 6,519.10 6,519.10 6,519.10 0.0K
11:06 6,519.32 6,519.32 6,519.32 6,519.32 0.0K
11:07 6,519.37 6,519.37 6,519.37 6,519.37 0.0K
11:08 6,519.39 6,519.39 6,519.39 6,519.39 0.0K
11:09 6,519.60 6,519.60 6,519.60 6,519.60 0.0K
11:10 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
11:11 6,519.54 6,519.54 6,519.54 6,519.54 0.0K
11:12 6,519.73 6,519.73 6,519.73 6,519.73 0.0K
11:13 6,519.59 6,519.59 6,519.59 6,519.59 0.0K
11:15 6,519.79 6,519.79 6,519.79 6,519.79 0.0K
11:16 6,519.58 6,519.58 6,519.58 6,519.58 0.0K
11:17 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
11:18 6,519.44 6,519.44 6,519.44 6,519.44 0.0K
11:21 6,519.23 6,519.23 6,519.23 6,519.23 0.0K
11:22 6,519.30 6,519.30 6,519.30 6,519.30 0.0K
11:23 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
11:24 6,519.23 6,519.23 6,519.23 6,519.23 0.0K
11:25 6,519.33 6,519.33 6,519.33 6,519.33 0.0K
11:26 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
11:27 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
11:29 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
11:30 6,519.46 6,519.46 6,519.46 6,519.46 0.0K
11:31 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
11:32 6,519.27 6,519.27 6,519.27 6,519.27 0.0K
11:33 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
11:35 6,519.45 6,519.45 6,519.45 6,519.45 0.0K
11:37 6,519.46 6,519.46 6,519.46 6,519.46 0.0K
11:38 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
11:39 6,519.51 6,519.51 6,519.51 6,519.51 0.0K
11:40 6,519.87 6,519.87 6,519.87 6,519.87 0.0K
11:41 6,520.40 6,520.40 6,520.40 6,520.40 0.0K
11:42 6,520.56 6,520.56 6,520.56 6,520.56 0.0K
11:43 6,520.98 6,520.98 6,520.98 6,520.98 0.0K
11:44 6,521.00 6,521.00 6,521.00 6,521.00 0.0K
11:46 6,521.03 6,521.03 6,521.03 6,521.03 0.0K
11:47 6,521.25 6,521.25 6,521.25 6,521.25 0.0K
11:48 6,521.22 6,521.22 6,521.22 6,521.22 0.0K
11:49 6,521.15 6,521.15 6,521.15 6,521.15 0.0K
11:50 6,521.22 6,521.22 6,521.22 6,521.22 0.0K
11:51 6,521.27 6,521.27 6,521.27 6,521.27 0.0K
11:52 6,521.59 6,521.59 6,521.59 6,521.59 0.0K
11:53 6,521.67 6,521.67 6,521.67 6,521.67 0.0K
11:54 6,521.72 6,521.72 6,521.72 6,521.72 0.0K
11:55 6,521.74 6,521.74 6,521.74 6,521.74 0.0K
11:56 6,521.97 6,521.97 6,521.97 6,521.97 0.0K
11:57 6,522.06 6,522.06 6,522.06 6,522.06 0.0K
11:58 6,522.19 6,522.19 6,522.19 6,522.19 0.0K
11:59 6,522.16 6,522.16 6,522.16 6,522.16 0.0K
12:00 6,522.32 6,522.32 6,522.32 6,522.32 0.0K
12:01 6,522.31 6,522.31 6,522.31 6,522.31 0.0K
12:02 6,522.12 6,522.12 6,522.12 6,522.12 0.0K
12:03 6,522.10 6,522.10 6,522.10 6,522.10 0.0K
12:04 6,521.83 6,521.83 6,521.83 6,521.83 0.0K
12:05 6,521.48 6,521.48 6,521.48 6,521.48 0.0K
12:06 6,521.29 6,521.29 6,521.29 6,521.29 0.0K
12:07 6,521.23 6,521.23 6,521.23 6,521.23 0.0K
12:09 6,521.10 6,521.10 6,521.10 6,521.10 0.0K
12:10 6,521.07 6,521.07 6,521.07 6,521.07 0.0K
12:11 6,520.99 6,520.99 6,520.99 6,520.99 0.0K
12:12 6,520.87 6,520.87 6,520.87 6,520.87 0.0K
12:13 6,520.87 6,520.87 6,520.87 6,520.87 0.0K
12:15 6,520.91 6,520.91 6,520.91 6,520.91 0.0K
12:16 6,521.00 6,521.00 6,521.00 6,521.00 0.0K
12:17 6,520.76 6,520.76 6,520.76 6,520.76 0.0K
12:18 6,520.74 6,520.74 6,520.74 6,520.74 0.0K
12:19 6,520.45 6,520.45 6,520.45 6,520.45 0.0K
12:20 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:21 6,519.65 6,519.65 6,519.65 6,519.65 0.0K
12:22 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
12:24 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
12:25 6,519.57 6,519.57 6,519.57 6,519.57 0.0K
12:26 6,519.53 6,519.53 6,519.53 6,519.53 0.0K
12:27 6,519.57 6,519.57 6,519.57 6,519.57 0.0K
12:29 6,519.41 6,519.41 6,519.41 6,519.41 0.0K
12:30 6,519.20 6,519.20 6,519.20 6,519.20 0.0K
12:31 6,519.03 6,519.03 6,519.03 6,519.03 0.0K
12:32 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
12:33 6,519.04 6,519.04 6,519.04 6,519.04 0.0K
12:34 6,519.12 6,519.12 6,519.12 6,519.12 0.0K
12:35 6,519.02 6,519.02 6,519.02 6,519.02 0.0K
12:36 6,519.04 6,519.04 6,519.04 6,519.04 0.0K
12:37 6,519.07 6,519.07 6,519.07 6,519.07 0.0K
12:38 6,519.08 6,519.08 6,519.08 6,519.08 0.0K
12:39 6,519.10 6,519.10 6,519.10 6,519.10 0.0K
12:41 6,519.11 6,519.11 6,519.11 6,519.11 0.0K
12:42 6,519.16 6,519.16 6,519.16 6,519.16 0.0K
12:43 6,519.12 6,519.12 6,519.12 6,519.12 0.0K
12:44 6,519.11 6,519.11 6,519.11 6,519.11 0.0K
12:46 6,519.08 6,519.08 6,519.08 6,519.08 0.0K
12:47 6,518.87 6,518.87 6,518.87 6,518.87 0.0K
12:48 6,518.81 6,518.81 6,518.81 6,518.81 0.0K
12:49 6,518.80 6,518.80 6,518.80 6,518.80 0.0K
12:50 6,518.78 6,518.78 6,518.78 6,518.78 0.0K
12:51 6,518.81 6,518.81 6,518.81 6,518.81 0.0K
12:52 6,518.73 6,518.73 6,518.73 6,518.73 0.0K
12:53 6,518.72 6,518.72 6,518.72 6,518.72 0.0K
12:54 6,518.73 6,518.73 6,518.73 6,518.73 0.0K
12:55 6,518.70 6,518.70 6,518.70 6,518.70 0.0K
12:56 6,518.28 6,518.28 6,518.28 6,518.28 0.0K
12:57 6,518.11 6,518.11 6,518.11 6,518.11 0.0K
12:59 6,518.08 6,518.08 6,518.08 6,518.08 0.0K
13:00 6,518.10 6,518.10 6,518.10 6,518.10 0.0K
13:01 6,518.08 6,518.08 6,518.08 6,518.08 0.0K
13:02 6,518.10 6,518.10 6,518.10 6,518.10 0.0K
13:03 6,518.11 6,518.11 6,518.11 6,518.11 0.0K
13:04 6,518.08 6,518.08 6,518.08 6,518.08 0.0K
13:05 6,518.12 6,518.12 6,518.12 6,518.12 0.0K
13:06 6,518.11 6,518.11 6,518.11 6,518.11 0.0K
13:07 6,518.35 6,518.35 6,518.35 6,518.35 0.0K
13:08 6,518.26 6,518.26 6,518.26 6,518.26 0.0K
13:09 6,518.37 6,518.37 6,518.37 6,518.37 0.0K
13:10 6,518.40 6,518.40 6,518.40 6,518.40 0.0K
13:11 6,518.45 6,518.45 6,518.45 6,518.45 0.0K
13:12 6,518.39 6,518.39 6,518.39 6,518.39 0.0K
13:13 6,518.77 6,518.77 6,518.77 6,518.77 0.0K
13:14 6,518.77 6,518.77 6,518.77 6,518.77 0.0K
13:15 6,518.84 6,518.84 6,518.84 6,518.84 0.0K
13:16 6,518.69 6,518.69 6,518.69 6,518.69 0.0K
13:17 6,518.69 6,518.69 6,518.69 6,518.69 0.0K
13:18 6,518.53 6,518.53 6,518.53 6,518.53 0.0K
13:19 6,518.50 6,518.50 6,518.50 6,518.50 0.0K
13:20 6,518.56 6,518.56 6,518.56 6,518.56 0.0K
13:22 6,518.61 6,518.61 6,518.61 6,518.61 0.0K
13:23 6,518.70 6,518.70 6,518.70 6,518.70 0.0K
13:24 6,518.82 6,518.82 6,518.82 6,518.82 0.0K
13:25 6,518.91 6,518.91 6,518.91 6,518.91 0.0K
13:26 6,518.89 6,518.89 6,518.89 6,518.89 0.0K
13:28 6,519.05 6,519.05 6,519.05 6,519.05 0.0K
13:29 6,519.15 6,519.15 6,519.15 6,519.15 0.0K
13:30 6,519.55 6,519.55 6,519.55 6,519.55 0.0K
13:31 6,519.77 6,519.77 6,519.77 6,519.77 0.0K
13:32 6,519.74 6,519.74 6,519.74 6,519.74 0.0K
13:33 6,519.75 6,519.75 6,519.75 6,519.75 0.0K
13:34 6,519.99 6,519.99 6,519.99 6,519.99 0.0K
13:35 6,519.98 6,519.98 6,519.98 6,519.98 0.0K
13:37 6,519.99 6,519.99 6,519.99 6,519.99 0.0K
13:38 6,519.91 6,519.91 6,519.91 6,519.91 0.0K
13:39 6,519.90 6,519.90 6,519.90 6,519.90 0.0K
13:40 6,519.88 6,519.88 6,519.88 6,519.88 0.0K
13:41 6,519.90 6,519.90 6,519.90 6,519.90 0.0K
13:43 6,519.83 6,519.83 6,519.83 6,519.83 0.0K
13:44 6,519.74 6,519.74 6,519.74 6,519.74 0.0K
13:45 6,519.72 6,519.72 6,519.72 6,519.72 0.0K
13:46 6,519.65 6,519.65 6,519.65 6,519.65 0.0K
13:47 6,519.79 6,519.79 6,519.79 6,519.79 0.0K
13:48 6,519.88 6,519.88 6,519.88 6,519.88 0.0K
13:49 6,519.95 6,519.95 6,519.95 6,519.95 0.0K
13:50 6,519.77 6,519.77 6,519.77 6,519.77 0.0K
13:51 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
13:52 6,519.93 6,519.93 6,519.93 6,519.93 0.0K
13:54 6,519.83 6,519.83 6,519.83 6,519.83 0.0K
13:56 6,519.80 6,519.80 6,519.80 6,519.80 0.0K
13:57 6,519.83 6,519.83 6,519.83 6,519.83 0.0K
13:58 6,519.46 6,519.46 6,519.46 6,519.46 0.0K
13:59 6,519.47 6,519.47 6,519.47 6,519.47 0.0K
14:00 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
14:01 6,519.39 6,519.39 6,519.39 6,519.39 0.0K
14:02 6,519.20 6,519.20 6,519.20 6,519.20 0.0K
14:03 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
14:04 6,519.16 6,519.16 6,519.16 6,519.16 0.0K
14:05 6,519.05 6,519.05 6,519.05 6,519.05 0.0K
14:06 6,518.87 6,518.87 6,518.87 6,518.87 0.0K
14:07 6,518.65 6,518.65 6,518.65 6,518.65 0.0K
14:08 6,518.60 6,518.60 6,518.60 6,518.60 0.0K
14:09 6,518.57 6,518.57 6,518.57 6,518.57 0.0K
14:10 6,518.72 6,518.72 6,518.72 6,518.72 0.0K
14:11 6,518.87 6,518.87 6,518.87 6,518.87 0.0K
14:12 6,518.95 6,518.95 6,518.95 6,518.95 0.0K
14:13 6,518.92 6,518.92 6,518.92 6,518.92 0.0K
14:14 6,518.61 6,518.61 6,518.61 6,518.61 0.0K
14:15 6,518.58 6,518.58 6,518.58 6,518.58 0.0K
14:16 6,518.86 6,518.86 6,518.86 6,518.86 0.0K
14:17 6,518.85 6,518.85 6,518.85 6,518.85 0.0K
14:18 6,518.80 6,518.80 6,518.80 6,518.80 0.0K
14:19 6,518.84 6,518.84 6,518.84 6,518.84 0.0K
14:20 6,518.89 6,518.89 6,518.89 6,518.89 0.0K
14:21 6,519.11 6,519.11 6,519.11 6,519.11 0.0K
14:22 6,519.06 6,519.06 6,519.06 6,519.06 0.0K
14:23 6,519.03 6,519.03 6,519.03 6,519.03 0.0K
14:24 6,518.82 6,518.82 6,518.82 6,518.82 0.0K
14:25 6,518.99 6,518.99 6,518.99 6,518.99 0.0K
14:26 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
14:28 6,519.18 6,519.18 6,519.18 6,519.18 0.0K
14:29 6,519.57 6,519.57 6,519.57 6,519.57 0.0K
14:30 6,519.69 6,519.69 6,519.69 6,519.69 0.0K
14:31 6,519.56 6,519.56 6,519.56 6,519.56 0.0K
14:32 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
14:34 6,520.01 6,520.01 6,520.01 6,520.01 0.0K
14:35 6,520.32 6,520.32 6,520.32 6,520.32 0.0K
14:36 6,520.51 6,520.51 6,520.51 6,520.51 0.0K
14:37 6,520.19 6,520.19 6,520.19 6,520.19 0.0K
14:38 6,520.15 6,520.15 6,520.15 6,520.15 0.0K
14:39 6,520.01 6,520.01 6,520.01 6,520.01 0.0K
14:41 6,520.02 6,520.02 6,520.02 6,520.02 0.0K
14:42 6,519.99 6,519.99 6,519.99 6,519.99 0.0K
14:43 6,519.36 6,519.36 6,519.36 6,519.36 0.0K
14:44 6,519.34 6,519.34 6,519.34 6,519.34 0.0K
14:45 6,518.96 6,518.96 6,518.96 6,518.96 0.0K
14:46 6,519.06 6,519.06 6,519.06 6,519.06 0.0K
14:47 6,518.94 6,518.94 6,518.94 6,518.94 0.0K
14:48 6,518.80 6,518.80 6,518.80 6,518.80 0.0K
14:49 6,518.89 6,518.89 6,518.89 6,518.89 0.0K
14:50 6,518.87 6,518.87 6,518.87 6,518.87 0.0K
14:51 6,518.61 6,518.61 6,518.61 6,518.61 0.0K
14:52 6,518.31 6,518.31 6,518.31 6,518.31 0.0K
14:53 6,518.32 6,518.32 6,518.32 6,518.32 0.0K
14:54 6,518.41 6,518.41 6,518.41 6,518.41 0.0K
14:55 6,518.36 6,518.36 6,518.36 6,518.36 0.0K
14:57 6,518.58 6,518.58 6,518.58 6,518.58 0.0K
14:58 6,518.24 6,518.24 6,518.24 6,518.24 0.0K
14:59 6,518.43 6,518.43 6,518.43 6,518.43 0.0K
15:00 6,518.05 6,518.05 6,518.05 6,518.05 0.0K
15:01 6,518.44 6,518.44 6,518.44 6,518.44 0.0K
15:02 6,519.63 6,519.63 6,519.63 6,519.63 0.0K
15:03 6,519.97 6,519.97 6,519.97 6,519.97 0.0K
15:04 6,521.76 6,521.76 6,521.76 6,521.76 0.0K
15:05 6,521.48 6,521.48 6,521.48 6,521.48 0.0K
15:06 6,519.73 6,519.73 6,519.73 6,519.73 0.0K
15:07 6,519.36 6,519.36 6,519.36 6,519.36 0.0K
15:08 6,519.49 6,519.49 6,519.49 6,519.49 0.0K
15:09 6,519.90 6,519.90 6,519.90 6,519.90 0.0K
15:10 6,519.69 6,519.69 6,519.69 6,519.69 0.0K
15:11 6,520.23 6,520.23 6,520.23 6,520.23 0.0K
15:12 6,520.35 6,520.35 6,520.35 6,520.35 0.0K
15:13 6,520.39 6,520.39 6,520.39 6,520.39 0.0K
15:14 6,520.58 6,520.58 6,520.58 6,520.58 0.0K
15:15 6,520.55 6,520.55 6,520.55 6,520.55 0.0K
15:16 6,520.69 6,520.69 6,520.69 6,520.69 0.0K
15:17 6,520.82 6,520.82 6,520.82 6,520.82 0.0K
15:18 6,520.66 6,520.66 6,520.66 6,520.66 0.0K
15:19 6,520.57 6,520.57 6,520.57 6,520.57 0.0K
15:20 6,520.64 6,520.64 6,520.64 6,520.64 0.0K
15:21 6,521.13 6,521.13 6,521.13 6,521.13 0.0K
15:22 6,521.31 6,521.31 6,521.31 6,521.31 0.0K
15:23 6,521.77 6,521.77 6,521.77 6,521.77 0.0K
15:24 6,522.38 6,522.38 6,522.38 6,522.38 0.0K
15:25 6,522.61 6,522.61 6,522.61 6,522.61 0.0K
15:26 6,522.73 6,522.73 6,522.73 6,522.73 0.0K
15:27 6,522.76 6,522.76 6,522.76 6,522.76 0.0K
15:28 6,522.86 6,522.86 6,522.86 6,522.86 0.0K
15:29 6,522.59 6,522.59 6,522.59 6,522.59 0.0K
15:30 6,522.34 6,522.34 6,522.34 6,522.34 0.0K
15:31 6,522.37 6,522.37 6,522.37 6,522.37 0.0K
15:32 6,522.41 6,522.41 6,522.41 6,522.41 0.0K
15:33 6,522.48 6,522.48 6,522.48 6,522.48 0.0K
15:34 6,522.64 6,522.64 6,522.64 6,522.64 0.0K
15:35 6,522.57 6,522.57 6,522.57 6,522.57 0.0K
15:36 6,522.63 6,522.63 6,522.63 6,522.63 0.0K
15:37 6,522.88 6,522.88 6,522.88 6,522.88 0.0K
15:38 6,522.90 6,522.90 6,522.90 6,522.90 0.0K
15:39 6,522.97 6,522.97 6,522.97 6,522.97 0.0K
15:40 6,523.04 6,523.04 6,523.04 6,523.04 0.0K
15:41 6,523.26 6,523.26 6,523.26 6,523.26 0.0K
15:42 6,523.43 6,523.43 6,523.43 6,523.43 0.0K
15:43 6,523.22 6,523.22 6,523.22 6,523.22 0.0K
15:44 6,522.94 6,522.94 6,522.94 6,522.94 0.0K
15:45 6,522.97 6,522.97 6,522.97 6,522.97 0.0K
15:46 6,522.74 6,522.74 6,522.74 6,522.74 0.0K
15:47 6,522.86 6,522.86 6,522.86 6,522.86 0.0K
15:48 6,522.89 6,522.89 6,522.89 6,522.89 0.0K
15:49 6,522.87 6,522.87 6,522.87 6,522.87 0.0K
15:50 6,522.54 6,522.54 6,522.54 6,522.54 0.0K
15:51 6,521.58 6,521.58 6,521.58 6,521.58 0.0K
15:52 6,521.64 6,521.64 6,521.64 6,521.64 0.0K
15:53 6,521.54 6,521.54 6,521.54 6,521.54 0.0K
15:54 6,521.33 6,521.33 6,521.33 6,521.33 0.0K
15:55 6,521.51 6,521.51 6,521.51 6,521.51 0.0K
15:56 6,521.49 6,521.49 6,521.49 6,521.49 0.0K
15:57 6,521.73 6,521.73 6,521.73 6,521.73 0.0K
15:58 6,521.84 6,521.84 6,521.84 6,521.84 0.0K
15:59 6,521.92 6,521.92 6,521.92 6,521.92 0.0K
16:00 6,521.98 6,521.98 6,521.98 6,521.98 0.0K
16:01 6,521.38 6,521.38 6,521.38 6,521.38 0.0K
16:02 6,521.45 6,521.45 6,521.45 6,521.45 0.0K
16:03 6,521.46 6,521.46 6,521.46 6,521.46 0.0K
16:04 6,521.57 6,521.57 6,521.57 6,521.57 0.0K
16:05 6,521.40 6,521.40 6,521.40 6,521.40 0.0K
16:06 6,521.15 6,521.15 6,521.15 6,521.15 0.0K
16:07 6,520.88 6,520.88 6,520.88 6,520.88 0.0K
16:08 6,520.98 6,520.98 6,520.98 6,520.98 0.0K
16:09 6,520.94 6,520.94 6,520.94 6,520.94 0.0K
16:10 6,520.88 6,520.88 6,520.88 6,520.88 0.0K
16:11 6,520.72 6,520.72 6,520.72 6,520.72 0.0K
16:12 6,520.70 6,520.70 6,520.70 6,520.70 0.0K
16:13 6,520.78 6,520.78 6,520.78 6,520.78 0.0K
16:14 6,520.82 6,520.82 6,520.82 6,520.82 0.0K
16:15 6,520.78 6,520.78 6,520.78 6,520.78 0.0K
17:30 6,520.78 6,520.78 6,520.78 6,520.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음