OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,523.77 6,523.77 6,523.77 6,523.77 0.0K
08:59 6,523.62 6,523.62 6,523.62 6,523.62 0.0K
09:00 6,523.56 6,523.56 6,523.56 6,523.56 0.0K
09:01 6,523.25 6,523.25 6,523.25 6,523.25 0.0K
09:02 6,522.96 6,522.96 6,522.96 6,522.96 0.0K
09:03 6,522.85 6,522.85 6,522.85 6,522.85 0.0K
09:04 6,522.75 6,522.75 6,522.75 6,522.75 0.0K
09:05 6,522.70 6,522.70 6,522.70 6,522.70 0.0K
09:07 6,522.73 6,522.73 6,522.73 6,522.73 0.0K
09:08 6,522.91 6,522.91 6,522.91 6,522.91 0.0K
09:09 6,523.01 6,523.01 6,523.01 6,523.01 0.0K
09:10 6,522.97 6,522.97 6,522.97 6,522.97 0.0K
09:11 6,522.53 6,522.53 6,522.53 6,522.53 0.0K
09:12 6,522.41 6,522.41 6,522.41 6,522.41 0.0K
09:13 6,522.37 6,522.37 6,522.37 6,522.37 0.0K
09:14 6,522.20 6,522.20 6,522.20 6,522.20 0.0K
09:15 6,522.12 6,522.12 6,522.12 6,522.12 0.0K
09:16 6,522.06 6,522.06 6,522.06 6,522.06 0.0K
09:17 6,522.11 6,522.11 6,522.11 6,522.11 0.0K
09:18 6,522.20 6,522.20 6,522.20 6,522.20 0.0K
09:20 6,522.26 6,522.26 6,522.26 6,522.26 0.0K
09:21 6,522.23 6,522.23 6,522.23 6,522.23 0.0K
09:22 6,522.02 6,522.02 6,522.02 6,522.02 0.0K
09:23 6,522.05 6,522.05 6,522.05 6,522.05 0.0K
09:24 6,521.86 6,521.86 6,521.86 6,521.86 0.0K
09:25 6,521.86 6,521.86 6,521.86 6,521.86 0.0K
09:26 6,521.94 6,521.94 6,521.94 6,521.94 0.0K
09:27 6,521.85 6,521.85 6,521.85 6,521.85 0.0K
09:28 6,521.82 6,521.82 6,521.82 6,521.82 0.0K
09:29 6,521.78 6,521.78 6,521.78 6,521.78 0.0K
09:30 6,521.68 6,521.68 6,521.68 6,521.68 0.0K
09:31 6,521.70 6,521.70 6,521.70 6,521.70 0.0K
09:32 6,521.74 6,521.74 6,521.74 6,521.74 0.0K
09:33 6,521.53 6,521.53 6,521.53 6,521.53 0.0K
09:34 6,521.14 6,521.14 6,521.14 6,521.14 0.0K
09:35 6,521.04 6,521.04 6,521.04 6,521.04 0.0K
09:36 6,521.01 6,521.01 6,521.01 6,521.01 0.0K
09:37 6,520.97 6,520.97 6,520.97 6,520.97 0.0K
09:38 6,520.93 6,520.93 6,520.93 6,520.93 0.0K
09:40 6,521.03 6,521.03 6,521.03 6,521.03 0.0K
09:41 6,521.09 6,521.09 6,521.09 6,521.09 0.0K
09:42 6,521.08 6,521.08 6,521.08 6,521.08 0.0K
09:43 6,521.06 6,521.06 6,521.06 6,521.06 0.0K
09:44 6,521.07 6,521.07 6,521.07 6,521.07 0.0K
09:45 6,521.10 6,521.10 6,521.10 6,521.10 0.0K
09:48 6,521.24 6,521.24 6,521.24 6,521.24 0.0K
09:49 6,521.36 6,521.36 6,521.36 6,521.36 0.0K
09:50 6,521.34 6,521.34 6,521.34 6,521.34 0.0K
09:51 6,521.21 6,521.21 6,521.21 6,521.21 0.0K
09:52 6,521.03 6,521.03 6,521.03 6,521.03 0.0K
09:53 6,520.96 6,520.96 6,520.96 6,520.96 0.0K
09:54 6,520.96 6,520.96 6,520.96 6,520.96 0.0K
09:55 6,521.01 6,521.01 6,521.01 6,521.01 0.0K
09:56 6,521.03 6,521.03 6,521.03 6,521.03 0.0K
09:58 6,520.71 6,520.71 6,520.71 6,520.71 0.0K
10:01 6,520.66 6,520.66 6,520.66 6,520.66 0.0K
10:03 6,520.67 6,520.67 6,520.67 6,520.67 0.0K
10:06 6,520.74 6,520.74 6,520.74 6,520.74 0.0K
10:07 6,520.75 6,520.75 6,520.75 6,520.75 0.0K
10:08 6,520.83 6,520.83 6,520.83 6,520.83 0.0K
10:09 6,520.48 6,520.48 6,520.48 6,520.48 0.0K
10:10 6,520.24 6,520.24 6,520.24 6,520.24 0.0K
10:11 6,520.46 6,520.46 6,520.46 6,520.46 0.0K
10:13 6,520.47 6,520.47 6,520.47 6,520.47 0.0K
10:14 6,520.69 6,520.69 6,520.69 6,520.69 0.0K
10:15 6,520.73 6,520.73 6,520.73 6,520.73 0.0K
10:16 6,520.99 6,520.99 6,520.99 6,520.99 0.0K
10:17 6,520.93 6,520.93 6,520.93 6,520.93 0.0K
10:18 6,520.80 6,520.80 6,520.80 6,520.80 0.0K
10:19 6,520.73 6,520.73 6,520.73 6,520.73 0.0K
10:20 6,520.70 6,520.70 6,520.70 6,520.70 0.0K
10:21 6,520.66 6,520.66 6,520.66 6,520.66 0.0K
10:22 6,520.47 6,520.47 6,520.47 6,520.47 0.0K
10:23 6,520.41 6,520.41 6,520.41 6,520.41 0.0K
10:25 6,520.16 6,520.16 6,520.16 6,520.16 0.0K
10:26 6,519.97 6,519.97 6,519.97 6,519.97 0.0K
10:27 6,519.99 6,519.99 6,519.99 6,519.99 0.0K
10:28 6,519.54 6,519.54 6,519.54 6,519.54 0.0K
10:29 6,519.52 6,519.52 6,519.52 6,519.52 0.0K
10:30 6,519.49 6,519.49 6,519.49 6,519.49 0.0K
10:31 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
10:32 6,519.45 6,519.45 6,519.45 6,519.45 0.0K
10:33 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
10:35 6,519.41 6,519.41 6,519.41 6,519.41 0.0K
10:36 6,519.39 6,519.39 6,519.39 6,519.39 0.0K
10:37 6,519.47 6,519.47 6,519.47 6,519.47 0.0K
10:38 6,519.52 6,519.52 6,519.52 6,519.52 0.0K
10:39 6,519.88 6,519.88 6,519.88 6,519.88 0.0K
10:40 6,519.95 6,519.95 6,519.95 6,519.95 0.0K
10:41 6,519.89 6,519.89 6,519.89 6,519.89 0.0K
10:42 6,519.81 6,519.81 6,519.81 6,519.81 0.0K
10:43 6,519.85 6,519.85 6,519.85 6,519.85 0.0K
10:44 6,519.83 6,519.83 6,519.83 6,519.83 0.0K
10:45 6,519.85 6,519.85 6,519.85 6,519.85 0.0K
10:46 6,519.69 6,519.69 6,519.69 6,519.69 0.0K
10:47 6,519.35 6,519.35 6,519.35 6,519.35 0.0K
10:48 6,519.34 6,519.34 6,519.34 6,519.34 0.0K
10:49 6,519.35 6,519.35 6,519.35 6,519.35 0.0K
10:51 6,519.33 6,519.33 6,519.33 6,519.33 0.0K
10:53 6,519.35 6,519.35 6,519.35 6,519.35 0.0K
10:54 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
10:55 6,518.99 6,518.99 6,518.99 6,518.99 0.0K
10:56 6,518.88 6,518.88 6,518.88 6,518.88 0.0K
10:57 6,518.71 6,518.71 6,518.71 6,518.71 0.0K
10:58 6,518.81 6,518.81 6,518.81 6,518.81 0.0K
10:59 6,518.92 6,518.92 6,518.92 6,518.92 0.0K
11:00 6,518.84 6,518.84 6,518.84 6,518.84 0.0K
11:01 6,519.02 6,519.02 6,519.02 6,519.02 0.0K
11:02 6,519.13 6,519.13 6,519.13 6,519.13 0.0K
11:03 6,519.08 6,519.08 6,519.08 6,519.08 0.0K
11:04 6,519.16 6,519.16 6,519.16 6,519.16 0.0K
11:05 6,519.12 6,519.12 6,519.12 6,519.12 0.0K
11:06 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
11:07 6,519.03 6,519.03 6,519.03 6,519.03 0.0K
11:08 6,519.04 6,519.04 6,519.04 6,519.04 0.0K
11:09 6,519.13 6,519.13 6,519.13 6,519.13 0.0K
11:10 6,519.04 6,519.04 6,519.04 6,519.04 0.0K
11:11 6,519.02 6,519.02 6,519.02 6,519.02 0.0K
11:12 6,519.43 6,519.43 6,519.43 6,519.43 0.0K
11:13 6,519.49 6,519.49 6,519.49 6,519.49 0.0K
11:14 6,519.47 6,519.47 6,519.47 6,519.47 0.0K
11:15 6,519.51 6,519.51 6,519.51 6,519.51 0.0K
11:16 6,519.53 6,519.53 6,519.53 6,519.53 0.0K
11:17 6,519.45 6,519.45 6,519.45 6,519.45 0.0K
11:18 6,519.55 6,519.55 6,519.55 6,519.55 0.0K
11:19 6,519.68 6,519.68 6,519.68 6,519.68 0.0K
11:20 6,519.66 6,519.66 6,519.66 6,519.66 0.0K
11:21 6,519.62 6,519.62 6,519.62 6,519.62 0.0K
11:22 6,519.81 6,519.81 6,519.81 6,519.81 0.0K
11:23 6,519.85 6,519.85 6,519.85 6,519.85 0.0K
11:24 6,519.93 6,519.93 6,519.93 6,519.93 0.0K
11:25 6,520.03 6,520.03 6,520.03 6,520.03 0.0K
11:27 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
11:28 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
11:29 6,520.05 6,520.05 6,520.05 6,520.05 0.0K
11:30 6,520.12 6,520.12 6,520.12 6,520.12 0.0K
11:31 6,520.19 6,520.19 6,520.19 6,520.19 0.0K
11:32 6,520.25 6,520.25 6,520.25 6,520.25 0.0K
11:35 6,520.43 6,520.43 6,520.43 6,520.43 0.0K
11:36 6,520.50 6,520.50 6,520.50 6,520.50 0.0K
11:37 6,520.51 6,520.51 6,520.51 6,520.51 0.0K
11:38 6,520.48 6,520.48 6,520.48 6,520.48 0.0K
11:39 6,520.50 6,520.50 6,520.50 6,520.50 0.0K
11:40 6,520.45 6,520.45 6,520.45 6,520.45 0.0K
11:41 6,520.48 6,520.48 6,520.48 6,520.48 0.0K
11:42 6,520.45 6,520.45 6,520.45 6,520.45 0.0K
11:44 6,520.39 6,520.39 6,520.39 6,520.39 0.0K
11:47 6,520.35 6,520.35 6,520.35 6,520.35 0.0K
11:48 6,520.33 6,520.33 6,520.33 6,520.33 0.0K
11:51 6,520.29 6,520.29 6,520.29 6,520.29 0.0K
11:52 6,520.28 6,520.28 6,520.28 6,520.28 0.0K
11:53 6,520.30 6,520.30 6,520.30 6,520.30 0.0K
11:54 6,520.33 6,520.33 6,520.33 6,520.33 0.0K
11:56 6,520.29 6,520.29 6,520.29 6,520.29 0.0K
11:57 6,519.95 6,519.95 6,519.95 6,519.95 0.0K
11:59 6,519.91 6,519.91 6,519.91 6,519.91 0.0K
12:01 6,519.82 6,519.82 6,519.82 6,519.82 0.0K
12:02 6,519.54 6,519.54 6,519.54 6,519.54 0.0K
12:03 6,519.59 6,519.59 6,519.59 6,519.59 0.0K
12:04 6,519.61 6,519.61 6,519.61 6,519.61 0.0K
12:05 6,519.50 6,519.50 6,519.50 6,519.50 0.0K
12:06 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
12:07 6,519.46 6,519.46 6,519.46 6,519.46 0.0K
12:08 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
12:09 6,519.51 6,519.51 6,519.51 6,519.51 0.0K
12:10 6,519.54 6,519.54 6,519.54 6,519.54 0.0K
12:11 6,519.60 6,519.60 6,519.60 6,519.60 0.0K
12:13 6,519.67 6,519.67 6,519.67 6,519.67 0.0K
12:14 6,519.66 6,519.66 6,519.66 6,519.66 0.0K
12:15 6,519.77 6,519.77 6,519.77 6,519.77 0.0K
12:16 6,519.80 6,519.80 6,519.80 6,519.80 0.0K
12:17 6,519.81 6,519.81 6,519.81 6,519.81 0.0K
12:18 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
12:19 6,519.90 6,519.90 6,519.90 6,519.90 0.0K
12:20 6,519.91 6,519.91 6,519.91 6,519.91 0.0K
12:21 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
12:22 6,519.91 6,519.91 6,519.91 6,519.91 0.0K
12:23 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
12:24 6,520.24 6,520.24 6,520.24 6,520.24 0.0K
12:25 6,520.15 6,520.15 6,520.15 6,520.15 0.0K
12:26 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
12:29 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
12:30 6,520.07 6,520.07 6,520.07 6,520.07 0.0K
12:31 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
12:34 6,520.11 6,520.11 6,520.11 6,520.11 0.0K
12:36 6,520.07 6,520.07 6,520.07 6,520.07 0.0K
12:37 6,520.05 6,520.05 6,520.05 6,520.05 0.0K
12:38 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:39 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
12:40 6,520.12 6,520.12 6,520.12 6,520.12 0.0K
12:41 6,520.28 6,520.28 6,520.28 6,520.28 0.0K
12:42 6,520.68 6,520.68 6,520.68 6,520.68 0.0K
12:43 6,520.71 6,520.71 6,520.71 6,520.71 0.0K
12:44 6,520.70 6,520.70 6,520.70 6,520.70 0.0K
12:45 6,520.58 6,520.58 6,520.58 6,520.58 0.0K
12:46 6,520.46 6,520.46 6,520.46 6,520.46 0.0K
12:47 6,520.27 6,520.27 6,520.27 6,520.27 0.0K
12:48 6,520.21 6,520.21 6,520.21 6,520.21 0.0K
12:49 6,519.82 6,519.82 6,519.82 6,519.82 0.0K
12:50 6,519.57 6,519.57 6,519.57 6,519.57 0.0K
12:51 6,519.51 6,519.51 6,519.51 6,519.51 0.0K
12:52 6,519.56 6,519.56 6,519.56 6,519.56 0.0K
12:53 6,519.61 6,519.61 6,519.61 6,519.61 0.0K
12:54 6,519.91 6,519.91 6,519.91 6,519.91 0.0K
12:55 6,519.72 6,519.72 6,519.72 6,519.72 0.0K
12:56 6,519.71 6,519.71 6,519.71 6,519.71 0.0K
12:59 6,519.69 6,519.69 6,519.69 6,519.69 0.0K
13:00 6,519.42 6,519.42 6,519.42 6,519.42 0.0K
13:01 6,519.31 6,519.31 6,519.31 6,519.31 0.0K
13:02 6,519.37 6,519.37 6,519.37 6,519.37 0.0K
13:03 6,519.38 6,519.38 6,519.38 6,519.38 0.0K
13:04 6,519.41 6,519.41 6,519.41 6,519.41 0.0K
13:05 6,519.31 6,519.31 6,519.31 6,519.31 0.0K
13:06 6,519.37 6,519.37 6,519.37 6,519.37 0.0K
13:07 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
13:09 6,519.32 6,519.32 6,519.32 6,519.32 0.0K
13:10 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
13:11 6,519.25 6,519.25 6,519.25 6,519.25 0.0K
13:12 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
13:13 6,519.22 6,519.22 6,519.22 6,519.22 0.0K
13:14 6,519.23 6,519.23 6,519.23 6,519.23 0.0K
13:17 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
13:18 6,519.27 6,519.27 6,519.27 6,519.27 0.0K
13:19 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
13:20 6,519.26 6,519.26 6,519.26 6,519.26 0.0K
13:22 6,519.37 6,519.37 6,519.37 6,519.37 0.0K
13:23 6,519.43 6,519.43 6,519.43 6,519.43 0.0K
13:24 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
13:25 6,519.44 6,519.44 6,519.44 6,519.44 0.0K
13:26 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
13:27 6,519.41 6,519.41 6,519.41 6,519.41 0.0K
13:28 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
13:30 6,519.27 6,519.27 6,519.27 6,519.27 0.0K
13:31 6,519.09 6,519.09 6,519.09 6,519.09 0.0K
13:32 6,518.60 6,518.60 6,518.60 6,518.60 0.0K
13:33 6,518.22 6,518.22 6,518.22 6,518.22 0.0K
13:34 6,518.31 6,518.31 6,518.31 6,518.31 0.0K
13:36 6,518.27 6,518.27 6,518.27 6,518.27 0.0K
13:37 6,518.31 6,518.31 6,518.31 6,518.31 0.0K
13:38 6,518.37 6,518.37 6,518.37 6,518.37 0.0K
13:39 6,518.34 6,518.34 6,518.34 6,518.34 0.0K
13:40 6,518.38 6,518.38 6,518.38 6,518.38 0.0K
13:41 6,518.40 6,518.40 6,518.40 6,518.40 0.0K
13:42 6,518.41 6,518.41 6,518.41 6,518.41 0.0K
13:43 6,518.29 6,518.29 6,518.29 6,518.29 0.0K
13:44 6,518.18 6,518.18 6,518.18 6,518.18 0.0K
13:45 6,518.30 6,518.30 6,518.30 6,518.30 0.0K
13:46 6,518.35 6,518.35 6,518.35 6,518.35 0.0K
13:47 6,518.37 6,518.37 6,518.37 6,518.37 0.0K
13:48 6,518.42 6,518.42 6,518.42 6,518.42 0.0K
13:49 6,518.64 6,518.64 6,518.64 6,518.64 0.0K
13:50 6,518.68 6,518.68 6,518.68 6,518.68 0.0K
13:51 6,519.20 6,519.20 6,519.20 6,519.20 0.0K
13:52 6,519.17 6,519.17 6,519.17 6,519.17 0.0K
13:53 6,519.24 6,519.24 6,519.24 6,519.24 0.0K
13:54 6,519.31 6,519.31 6,519.31 6,519.31 0.0K
13:55 6,519.28 6,519.28 6,519.28 6,519.28 0.0K
13:56 6,519.33 6,519.33 6,519.33 6,519.33 0.0K
13:57 6,519.35 6,519.35 6,519.35 6,519.35 0.0K
13:58 6,519.93 6,519.93 6,519.93 6,519.93 0.0K
13:59 6,519.97 6,519.97 6,519.97 6,519.97 0.0K
14:00 6,520.09 6,520.09 6,520.09 6,520.09 0.0K
14:01 6,519.65 6,519.65 6,519.65 6,519.65 0.0K
14:02 6,520.27 6,520.27 6,520.27 6,520.27 0.0K
14:03 6,520.25 6,520.25 6,520.25 6,520.25 0.0K
14:04 6,519.95 6,519.95 6,519.95 6,519.95 0.0K
14:05 6,520.03 6,520.03 6,520.03 6,520.03 0.0K
14:07 6,519.90 6,519.90 6,519.90 6,519.90 0.0K
14:08 6,519.68 6,519.68 6,519.68 6,519.68 0.0K
14:09 6,519.86 6,519.86 6,519.86 6,519.86 0.0K
14:10 6,519.82 6,519.82 6,519.82 6,519.82 0.0K
14:11 6,519.76 6,519.76 6,519.76 6,519.76 0.0K
14:13 6,519.77 6,519.77 6,519.77 6,519.77 0.0K
14:14 6,519.98 6,519.98 6,519.98 6,519.98 0.0K
14:15 6,520.19 6,520.19 6,520.19 6,520.19 0.0K
14:16 6,520.24 6,520.24 6,520.24 6,520.24 0.0K
14:17 6,520.18 6,520.18 6,520.18 6,520.18 0.0K
14:18 6,519.85 6,519.85 6,519.85 6,519.85 0.0K
14:19 6,519.53 6,519.53 6,519.53 6,519.53 0.0K
14:20 6,519.58 6,519.58 6,519.58 6,519.58 0.0K
14:22 6,519.52 6,519.52 6,519.52 6,519.52 0.0K
14:23 6,519.47 6,519.47 6,519.47 6,519.47 0.0K
14:24 6,519.38 6,519.38 6,519.38 6,519.38 0.0K
14:25 6,519.73 6,519.73 6,519.73 6,519.73 0.0K
14:26 6,519.35 6,519.35 6,519.35 6,519.35 0.0K
14:27 6,519.31 6,519.31 6,519.31 6,519.31 0.0K
14:28 6,519.40 6,519.40 6,519.40 6,519.40 0.0K
14:29 6,519.36 6,519.36 6,519.36 6,519.36 0.0K
14:30 6,519.41 6,519.41 6,519.41 6,519.41 0.0K
14:31 6,519.32 6,519.32 6,519.32 6,519.32 0.0K
14:32 6,519.41 6,519.41 6,519.41 6,519.41 0.0K
14:33 6,518.97 6,518.97 6,518.97 6,518.97 0.0K
14:34 6,519.11 6,519.11 6,519.11 6,519.11 0.0K
14:35 6,519.08 6,519.08 6,519.08 6,519.08 0.0K
14:36 6,519.30 6,519.30 6,519.30 6,519.30 0.0K
14:37 6,519.55 6,519.55 6,519.55 6,519.55 0.0K
14:38 6,519.57 6,519.57 6,519.57 6,519.57 0.0K
14:39 6,519.52 6,519.52 6,519.52 6,519.52 0.0K
14:40 6,519.57 6,519.57 6,519.57 6,519.57 0.0K
14:41 6,519.86 6,519.86 6,519.86 6,519.86 0.0K
14:42 6,519.76 6,519.76 6,519.76 6,519.76 0.0K
14:43 6,519.71 6,519.71 6,519.71 6,519.71 0.0K
14:44 6,519.85 6,519.85 6,519.85 6,519.85 0.0K
14:45 6,520.38 6,520.38 6,520.38 6,520.38 0.0K
14:46 6,520.41 6,520.41 6,520.41 6,520.41 0.0K
14:47 6,520.36 6,520.36 6,520.36 6,520.36 0.0K
14:49 6,520.18 6,520.18 6,520.18 6,520.18 0.0K
14:50 6,520.11 6,520.11 6,520.11 6,520.11 0.0K
14:51 6,519.93 6,519.93 6,519.93 6,519.93 0.0K
14:52 6,519.78 6,519.78 6,519.78 6,519.78 0.0K
14:53 6,519.63 6,519.63 6,519.63 6,519.63 0.0K
14:54 6,519.78 6,519.78 6,519.78 6,519.78 0.0K
14:55 6,519.80 6,519.80 6,519.80 6,519.80 0.0K
14:56 6,519.73 6,519.73 6,519.73 6,519.73 0.0K
14:57 6,519.73 6,519.73 6,519.73 6,519.73 0.0K
14:58 6,519.94 6,519.94 6,519.94 6,519.94 0.0K
14:59 6,519.93 6,519.93 6,519.93 6,519.93 0.0K
15:00 6,519.97 6,519.97 6,519.97 6,519.97 0.0K
15:01 6,519.96 6,519.96 6,519.96 6,519.96 0.0K
15:02 6,519.97 6,519.97 6,519.97 6,519.97 0.0K
15:04 6,519.93 6,519.93 6,519.93 6,519.93 0.0K
15:05 6,519.86 6,519.86 6,519.86 6,519.86 0.0K
15:06 6,519.84 6,519.84 6,519.84 6,519.84 0.0K
15:08 6,519.80 6,519.80 6,519.80 6,519.80 0.0K
15:09 6,519.82 6,519.82 6,519.82 6,519.82 0.0K
15:10 6,519.80 6,519.80 6,519.80 6,519.80 0.0K
15:11 6,519.77 6,519.77 6,519.77 6,519.77 0.0K
15:12 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
15:13 6,519.94 6,519.94 6,519.94 6,519.94 0.0K
15:14 6,519.94 6,519.94 6,519.94 6,519.94 0.0K
15:15 6,520.03 6,520.03 6,520.03 6,520.03 0.0K
15:16 6,520.05 6,520.05 6,520.05 6,520.05 0.0K
15:17 6,520.03 6,520.03 6,520.03 6,520.03 0.0K
15:18 6,520.14 6,520.14 6,520.14 6,520.14 0.0K
15:19 6,520.18 6,520.18 6,520.18 6,520.18 0.0K
15:20 6,520.62 6,520.62 6,520.62 6,520.62 0.0K
15:21 6,520.44 6,520.44 6,520.44 6,520.44 0.0K
15:22 6,520.51 6,520.51 6,520.51 6,520.51 0.0K
15:23 6,520.78 6,520.78 6,520.78 6,520.78 0.0K
15:24 6,520.88 6,520.88 6,520.88 6,520.88 0.0K
15:25 6,520.93 6,520.93 6,520.93 6,520.93 0.0K
15:26 6,520.91 6,520.91 6,520.91 6,520.91 0.0K
15:27 6,520.81 6,520.81 6,520.81 6,520.81 0.0K
15:28 6,520.70 6,520.70 6,520.70 6,520.70 0.0K
15:29 6,520.71 6,520.71 6,520.71 6,520.71 0.0K
15:30 6,520.82 6,520.82 6,520.82 6,520.82 0.0K
15:31 6,520.91 6,520.91 6,520.91 6,520.91 0.0K
15:32 6,521.01 6,521.01 6,521.01 6,521.01 0.0K
15:34 6,521.03 6,521.03 6,521.03 6,521.03 0.0K
15:35 6,520.99 6,520.99 6,520.99 6,520.99 0.0K
15:38 6,521.02 6,521.02 6,521.02 6,521.02 0.0K
15:39 6,520.99 6,520.99 6,520.99 6,520.99 0.0K
15:40 6,520.90 6,520.90 6,520.90 6,520.90 0.0K
15:41 6,520.91 6,520.91 6,520.91 6,520.91 0.0K
15:42 6,520.85 6,520.85 6,520.85 6,520.85 0.0K
15:43 6,520.75 6,520.75 6,520.75 6,520.75 0.0K
15:45 6,520.77 6,520.77 6,520.77 6,520.77 0.0K
15:46 6,520.95 6,520.95 6,520.95 6,520.95 0.0K
15:47 6,520.94 6,520.94 6,520.94 6,520.94 0.0K
15:48 6,520.98 6,520.98 6,520.98 6,520.98 0.0K
15:49 6,520.85 6,520.85 6,520.85 6,520.85 0.0K
15:50 6,520.68 6,520.68 6,520.68 6,520.68 0.0K
15:51 6,520.60 6,520.60 6,520.60 6,520.60 0.0K
15:53 6,520.65 6,520.65 6,520.65 6,520.65 0.0K
15:54 6,520.49 6,520.49 6,520.49 6,520.49 0.0K
15:55 6,519.90 6,519.90 6,519.90 6,519.90 0.0K
15:56 6,520.03 6,520.03 6,520.03 6,520.03 0.0K
15:57 6,519.88 6,519.88 6,519.88 6,519.88 0.0K
15:58 6,519.82 6,519.82 6,519.82 6,519.82 0.0K
15:59 6,519.79 6,519.79 6,519.79 6,519.79 0.0K
16:00 6,520.30 6,520.30 6,520.30 6,520.30 0.0K
16:01 6,520.54 6,520.54 6,520.54 6,520.54 0.0K
16:02 6,520.88 6,520.88 6,520.88 6,520.88 0.0K
16:03 6,520.94 6,520.94 6,520.94 6,520.94 0.0K
16:04 6,521.52 6,521.52 6,521.52 6,521.52 0.0K
16:05 6,521.60 6,521.60 6,521.60 6,521.60 0.0K
16:06 6,522.16 6,522.16 6,522.16 6,522.16 0.0K
16:07 6,522.07 6,522.07 6,522.07 6,522.07 0.0K
16:08 6,521.87 6,521.87 6,521.87 6,521.87 0.0K
16:09 6,521.84 6,521.84 6,521.84 6,521.84 0.0K
16:10 6,521.93 6,521.93 6,521.93 6,521.93 0.0K
16:11 6,522.04 6,522.04 6,522.04 6,522.04 0.0K
16:12 6,522.02 6,522.02 6,522.02 6,522.02 0.0K
16:13 6,521.81 6,521.81 6,521.81 6,521.81 0.0K
16:14 6,521.79 6,521.79 6,521.79 6,521.79 0.0K
17:30 6,521.79 6,521.79 6,521.79 6,521.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음