OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,597.68 6,597.68 6,597.68 6,597.68 0.0K
08:59 6,598.10 6,598.10 6,598.10 6,598.10 0.0K
09:00 6,597.98 6,597.98 6,597.98 6,597.98 0.0K
09:01 6,598.44 6,598.44 6,598.44 6,598.44 0.0K
09:02 6,599.32 6,599.32 6,599.32 6,599.32 0.0K
09:03 6,599.31 6,599.31 6,599.31 6,599.31 0.0K
09:04 6,599.38 6,599.38 6,599.38 6,599.38 0.0K
09:05 6,600.28 6,600.28 6,600.28 6,600.28 0.0K
09:06 6,600.90 6,600.90 6,600.90 6,600.90 0.0K
09:07 6,600.68 6,600.68 6,600.68 6,600.68 0.0K
09:08 6,601.20 6,601.20 6,601.20 6,601.20 0.0K
09:09 6,602.63 6,602.63 6,602.63 6,602.63 0.0K
09:10 6,602.78 6,602.78 6,602.78 6,602.78 0.0K
09:11 6,602.45 6,602.45 6,602.45 6,602.45 0.0K
09:12 6,602.69 6,602.69 6,602.69 6,602.69 0.0K
09:13 6,603.62 6,603.62 6,603.62 6,603.62 0.0K
09:14 6,603.79 6,603.79 6,603.79 6,603.79 0.0K
09:15 6,603.57 6,603.57 6,603.57 6,603.57 0.0K
09:16 6,603.43 6,603.43 6,603.43 6,603.43 0.0K
09:17 6,603.43 6,603.43 6,603.43 6,603.43 0.0K
09:18 6,603.74 6,603.74 6,603.74 6,603.74 0.0K
09:19 6,603.76 6,603.76 6,603.76 6,603.76 0.0K
09:20 6,603.84 6,603.84 6,603.84 6,603.84 0.0K
09:21 6,603.99 6,603.99 6,603.99 6,603.99 0.0K
09:22 6,604.12 6,604.12 6,604.12 6,604.12 0.0K
09:23 6,603.84 6,603.84 6,603.84 6,603.84 0.0K
09:24 6,604.07 6,604.07 6,604.07 6,604.07 0.0K
09:25 6,604.25 6,604.25 6,604.25 6,604.25 0.0K
09:26 6,604.30 6,604.30 6,604.30 6,604.30 0.0K
09:27 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
09:28 6,605.46 6,605.46 6,605.46 6,605.46 0.0K
09:29 6,606.26 6,606.26 6,606.26 6,606.26 0.0K
09:30 6,607.20 6,607.20 6,607.20 6,607.20 0.0K
09:31 6,607.88 6,607.88 6,607.88 6,607.88 0.0K
09:32 6,607.73 6,607.73 6,607.73 6,607.73 0.0K
09:33 6,607.93 6,607.93 6,607.93 6,607.93 0.0K
09:34 6,608.37 6,608.37 6,608.37 6,608.37 0.0K
09:35 6,608.48 6,608.48 6,608.48 6,608.48 0.0K
09:36 6,608.70 6,608.70 6,608.70 6,608.70 0.0K
09:37 6,609.09 6,609.09 6,609.09 6,609.09 0.0K
09:38 6,609.10 6,609.10 6,609.10 6,609.10 0.0K
09:39 6,609.58 6,609.58 6,609.58 6,609.58 0.0K
09:40 6,609.53 6,609.53 6,609.53 6,609.53 0.0K
09:41 6,609.61 6,609.61 6,609.61 6,609.61 0.0K
09:42 6,609.50 6,609.50 6,609.50 6,609.50 0.0K
09:43 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
09:44 6,609.95 6,609.95 6,609.95 6,609.95 0.0K
09:45 6,610.14 6,610.14 6,610.14 6,610.14 0.0K
09:46 6,610.95 6,610.95 6,610.95 6,610.95 0.0K
09:47 6,611.61 6,611.61 6,611.61 6,611.61 0.0K
09:48 6,611.71 6,611.71 6,611.71 6,611.71 0.0K
09:49 6,613.05 6,613.05 6,613.05 6,613.05 0.0K
09:50 6,612.90 6,612.90 6,612.90 6,612.90 0.0K
09:51 6,612.94 6,612.94 6,612.94 6,612.94 0.0K
09:52 6,612.72 6,612.72 6,612.72 6,612.72 0.0K
09:53 6,612.96 6,612.96 6,612.96 6,612.96 0.0K
09:54 6,613.56 6,613.56 6,613.56 6,613.56 0.0K
09:55 6,613.46 6,613.46 6,613.46 6,613.46 0.0K
09:56 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
09:57 6,612.84 6,612.84 6,612.84 6,612.84 0.0K
09:58 6,612.52 6,612.52 6,612.52 6,612.52 0.0K
09:59 6,612.35 6,612.35 6,612.35 6,612.35 0.0K
10:00 6,612.17 6,612.17 6,612.17 6,612.17 0.0K
10:01 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
10:02 6,611.08 6,611.08 6,611.08 6,611.08 0.0K
10:03 6,610.85 6,610.85 6,610.85 6,610.85 0.0K
10:04 6,610.48 6,610.48 6,610.48 6,610.48 0.0K
10:05 6,610.58 6,610.58 6,610.58 6,610.58 0.0K
10:06 6,610.51 6,610.51 6,610.51 6,610.51 0.0K
10:07 6,610.90 6,610.90 6,610.90 6,610.90 0.0K
10:08 6,610.80 6,610.80 6,610.80 6,610.80 0.0K
10:09 6,610.59 6,610.59 6,610.59 6,610.59 0.0K
10:10 6,609.85 6,609.85 6,609.85 6,609.85 0.0K
10:11 6,609.47 6,609.47 6,609.47 6,609.47 0.0K
10:12 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
10:13 6,610.29 6,610.29 6,610.29 6,610.29 0.0K
10:14 6,610.63 6,610.63 6,610.63 6,610.63 0.0K
10:15 6,610.69 6,610.69 6,610.69 6,610.69 0.0K
10:16 6,610.46 6,610.46 6,610.46 6,610.46 0.0K
10:17 6,610.58 6,610.58 6,610.58 6,610.58 0.0K
10:18 6,610.39 6,610.39 6,610.39 6,610.39 0.0K
10:19 6,610.24 6,610.24 6,610.24 6,610.24 0.0K
10:20 6,610.20 6,610.20 6,610.20 6,610.20 0.0K
10:21 6,610.11 6,610.11 6,610.11 6,610.11 0.0K
10:22 6,609.85 6,609.85 6,609.85 6,609.85 0.0K
10:23 6,609.83 6,609.83 6,609.83 6,609.83 0.0K
10:24 6,610.01 6,610.01 6,610.01 6,610.01 0.0K
10:25 6,610.08 6,610.08 6,610.08 6,610.08 0.0K
10:26 6,609.43 6,609.43 6,609.43 6,609.43 0.0K
10:27 6,609.07 6,609.07 6,609.07 6,609.07 0.0K
10:28 6,609.32 6,609.32 6,609.32 6,609.32 0.0K
10:29 6,609.30 6,609.30 6,609.30 6,609.30 0.0K
10:30 6,609.35 6,609.35 6,609.35 6,609.35 0.0K
10:31 6,609.25 6,609.25 6,609.25 6,609.25 0.0K
10:32 6,609.19 6,609.19 6,609.19 6,609.19 0.0K
10:33 6,609.24 6,609.24 6,609.24 6,609.24 0.0K
10:34 6,608.99 6,608.99 6,608.99 6,608.99 0.0K
10:35 6,608.92 6,608.92 6,608.92 6,608.92 0.0K
10:36 6,608.30 6,608.30 6,608.30 6,608.30 0.0K
10:37 6,608.08 6,608.08 6,608.08 6,608.08 0.0K
10:38 6,607.51 6,607.51 6,607.51 6,607.51 0.0K
10:39 6,606.76 6,606.76 6,606.76 6,606.76 0.0K
10:40 6,606.66 6,606.66 6,606.66 6,606.66 0.0K
10:41 6,606.65 6,606.65 6,606.65 6,606.65 0.0K
10:42 6,606.05 6,606.05 6,606.05 6,606.05 0.0K
10:43 6,605.82 6,605.82 6,605.82 6,605.82 0.0K
10:45 6,606.09 6,606.09 6,606.09 6,606.09 0.0K
10:46 6,606.57 6,606.57 6,606.57 6,606.57 0.0K
10:47 6,606.65 6,606.65 6,606.65 6,606.65 0.0K
10:48 6,606.64 6,606.64 6,606.64 6,606.64 0.0K
10:49 6,606.35 6,606.35 6,606.35 6,606.35 0.0K
10:50 6,606.21 6,606.21 6,606.21 6,606.21 0.0K
10:51 6,606.31 6,606.31 6,606.31 6,606.31 0.0K
10:52 6,606.33 6,606.33 6,606.33 6,606.33 0.0K
10:54 6,606.41 6,606.41 6,606.41 6,606.41 0.0K
10:55 6,606.37 6,606.37 6,606.37 6,606.37 0.0K
10:56 6,606.41 6,606.41 6,606.41 6,606.41 0.0K
10:57 6,606.65 6,606.65 6,606.65 6,606.65 0.0K
10:58 6,606.55 6,606.55 6,606.55 6,606.55 0.0K
10:59 6,606.49 6,606.49 6,606.49 6,606.49 0.0K
11:00 6,606.47 6,606.47 6,606.47 6,606.47 0.0K
11:01 6,606.95 6,606.95 6,606.95 6,606.95 0.0K
11:02 6,606.88 6,606.88 6,606.88 6,606.88 0.0K
11:03 6,606.95 6,606.95 6,606.95 6,606.95 0.0K
11:04 6,607.39 6,607.39 6,607.39 6,607.39 0.0K
11:05 6,607.26 6,607.26 6,607.26 6,607.26 0.0K
11:06 6,608.09 6,608.09 6,608.09 6,608.09 0.0K
11:07 6,608.10 6,608.10 6,608.10 6,608.10 0.0K
11:08 6,608.09 6,608.09 6,608.09 6,608.09 0.0K
11:09 6,608.17 6,608.17 6,608.17 6,608.17 0.0K
11:10 6,608.62 6,608.62 6,608.62 6,608.62 0.0K
11:11 6,608.53 6,608.53 6,608.53 6,608.53 0.0K
11:12 6,608.63 6,608.63 6,608.63 6,608.63 0.0K
11:13 6,608.60 6,608.60 6,608.60 6,608.60 0.0K
11:14 6,608.63 6,608.63 6,608.63 6,608.63 0.0K
11:15 6,609.03 6,609.03 6,609.03 6,609.03 0.0K
11:16 6,609.07 6,609.07 6,609.07 6,609.07 0.0K
11:17 6,609.12 6,609.12 6,609.12 6,609.12 0.0K
11:18 6,609.13 6,609.13 6,609.13 6,609.13 0.0K
11:19 6,609.18 6,609.18 6,609.18 6,609.18 0.0K
11:20 6,609.58 6,609.58 6,609.58 6,609.58 0.0K
11:21 6,610.55 6,610.55 6,610.55 6,610.55 0.0K
11:22 6,610.80 6,610.80 6,610.80 6,610.80 0.0K
11:24 6,610.85 6,610.85 6,610.85 6,610.85 0.0K
11:25 6,610.62 6,610.62 6,610.62 6,610.62 0.0K
11:26 6,610.68 6,610.68 6,610.68 6,610.68 0.0K
11:27 6,610.32 6,610.32 6,610.32 6,610.32 0.0K
11:28 6,610.26 6,610.26 6,610.26 6,610.26 0.0K
11:29 6,610.17 6,610.17 6,610.17 6,610.17 0.0K
11:30 6,610.14 6,610.14 6,610.14 6,610.14 0.0K
11:31 6,610.15 6,610.15 6,610.15 6,610.15 0.0K
11:33 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
11:34 6,610.03 6,610.03 6,610.03 6,610.03 0.0K
11:35 6,610.12 6,610.12 6,610.12 6,610.12 0.0K
11:36 6,610.38 6,610.38 6,610.38 6,610.38 0.0K
11:37 6,610.17 6,610.17 6,610.17 6,610.17 0.0K
11:38 6,610.31 6,610.31 6,610.31 6,610.31 0.0K
11:39 6,610.14 6,610.14 6,610.14 6,610.14 0.0K
11:40 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
11:41 6,609.28 6,609.28 6,609.28 6,609.28 0.0K
11:42 6,609.43 6,609.43 6,609.43 6,609.43 0.0K
11:43 6,609.10 6,609.10 6,609.10 6,609.10 0.0K
11:44 6,609.01 6,609.01 6,609.01 6,609.01 0.0K
11:45 6,608.18 6,608.18 6,608.18 6,608.18 0.0K
11:46 6,608.13 6,608.13 6,608.13 6,608.13 0.0K
11:47 6,608.04 6,608.04 6,608.04 6,608.04 0.0K
11:48 6,607.99 6,607.99 6,607.99 6,607.99 0.0K
11:49 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
11:50 6,607.30 6,607.30 6,607.30 6,607.30 0.0K
11:51 6,607.26 6,607.26 6,607.26 6,607.26 0.0K
11:52 6,607.29 6,607.29 6,607.29 6,607.29 0.0K
11:53 6,607.38 6,607.38 6,607.38 6,607.38 0.0K
11:54 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
11:55 6,607.25 6,607.25 6,607.25 6,607.25 0.0K
11:56 6,607.40 6,607.40 6,607.40 6,607.40 0.0K
11:57 6,607.56 6,607.56 6,607.56 6,607.56 0.0K
11:58 6,607.43 6,607.43 6,607.43 6,607.43 0.0K
11:59 6,606.91 6,606.91 6,606.91 6,606.91 0.0K
12:00 6,606.88 6,606.88 6,606.88 6,606.88 0.0K
12:01 6,606.67 6,606.67 6,606.67 6,606.67 0.0K
12:02 6,606.74 6,606.74 6,606.74 6,606.74 0.0K
12:03 6,606.12 6,606.12 6,606.12 6,606.12 0.0K
12:04 6,606.10 6,606.10 6,606.10 6,606.10 0.0K
12:05 6,606.15 6,606.15 6,606.15 6,606.15 0.0K
12:06 6,606.18 6,606.18 6,606.18 6,606.18 0.0K
12:07 6,605.99 6,605.99 6,605.99 6,605.99 0.0K
12:08 6,605.97 6,605.97 6,605.97 6,605.97 0.0K
12:09 6,605.95 6,605.95 6,605.95 6,605.95 0.0K
12:10 6,605.78 6,605.78 6,605.78 6,605.78 0.0K
12:11 6,605.60 6,605.60 6,605.60 6,605.60 0.0K
12:12 6,604.80 6,604.80 6,604.80 6,604.80 0.0K
12:13 6,604.82 6,604.82 6,604.82 6,604.82 0.0K
12:14 6,604.85 6,604.85 6,604.85 6,604.85 0.0K
12:15 6,604.76 6,604.76 6,604.76 6,604.76 0.0K
12:16 6,604.75 6,604.75 6,604.75 6,604.75 0.0K
12:17 6,604.67 6,604.67 6,604.67 6,604.67 0.0K
12:18 6,604.36 6,604.36 6,604.36 6,604.36 0.0K
12:19 6,604.02 6,604.02 6,604.02 6,604.02 0.0K
12:20 6,604.05 6,604.05 6,604.05 6,604.05 0.0K
12:21 6,603.72 6,603.72 6,603.72 6,603.72 0.0K
12:22 6,603.48 6,603.48 6,603.48 6,603.48 0.0K
12:23 6,603.24 6,603.24 6,603.24 6,603.24 0.0K
12:24 6,602.71 6,602.71 6,602.71 6,602.71 0.0K
12:25 6,602.51 6,602.51 6,602.51 6,602.51 0.0K
12:26 6,603.11 6,603.11 6,603.11 6,603.11 0.0K
12:27 6,603.92 6,603.92 6,603.92 6,603.92 0.0K
12:28 6,604.06 6,604.06 6,604.06 6,604.06 0.0K
12:29 6,603.98 6,603.98 6,603.98 6,603.98 0.0K
12:30 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
12:31 6,603.98 6,603.98 6,603.98 6,603.98 0.0K
12:32 6,603.92 6,603.92 6,603.92 6,603.92 0.0K
12:33 6,603.93 6,603.93 6,603.93 6,603.93 0.0K
12:34 6,604.13 6,604.13 6,604.13 6,604.13 0.0K
12:36 6,604.05 6,604.05 6,604.05 6,604.05 0.0K
12:37 6,603.91 6,603.91 6,603.91 6,603.91 0.0K
12:38 6,603.80 6,603.80 6,603.80 6,603.80 0.0K
12:39 6,603.76 6,603.76 6,603.76 6,603.76 0.0K
12:40 6,603.73 6,603.73 6,603.73 6,603.73 0.0K
12:41 6,603.72 6,603.72 6,603.72 6,603.72 0.0K
12:43 6,603.78 6,603.78 6,603.78 6,603.78 0.0K
12:44 6,603.73 6,603.73 6,603.73 6,603.73 0.0K
12:45 6,602.94 6,602.94 6,602.94 6,602.94 0.0K
12:46 6,603.13 6,603.13 6,603.13 6,603.13 0.0K
12:47 6,603.10 6,603.10 6,603.10 6,603.10 0.0K
12:48 6,603.25 6,603.25 6,603.25 6,603.25 0.0K
12:49 6,603.30 6,603.30 6,603.30 6,603.30 0.0K
12:50 6,603.50 6,603.50 6,603.50 6,603.50 0.0K
12:51 6,603.47 6,603.47 6,603.47 6,603.47 0.0K
12:52 6,603.79 6,603.79 6,603.79 6,603.79 0.0K
12:53 6,603.85 6,603.85 6,603.85 6,603.85 0.0K
12:54 6,603.72 6,603.72 6,603.72 6,603.72 0.0K
12:55 6,603.69 6,603.69 6,603.69 6,603.69 0.0K
12:56 6,603.73 6,603.73 6,603.73 6,603.73 0.0K
12:57 6,603.72 6,603.72 6,603.72 6,603.72 0.0K
12:58 6,604.20 6,604.20 6,604.20 6,604.20 0.0K
12:59 6,604.48 6,604.48 6,604.48 6,604.48 0.0K
13:00 6,604.44 6,604.44 6,604.44 6,604.44 0.0K
13:01 6,604.47 6,604.47 6,604.47 6,604.47 0.0K
13:02 6,604.42 6,604.42 6,604.42 6,604.42 0.0K
13:03 6,604.06 6,604.06 6,604.06 6,604.06 0.0K
13:04 6,603.96 6,603.96 6,603.96 6,603.96 0.0K
13:05 6,603.92 6,603.92 6,603.92 6,603.92 0.0K
13:06 6,603.68 6,603.68 6,603.68 6,603.68 0.0K
13:07 6,603.65 6,603.65 6,603.65 6,603.65 0.0K
13:08 6,603.61 6,603.61 6,603.61 6,603.61 0.0K
13:09 6,603.55 6,603.55 6,603.55 6,603.55 0.0K
13:10 6,603.51 6,603.51 6,603.51 6,603.51 0.0K
13:11 6,603.48 6,603.48 6,603.48 6,603.48 0.0K
13:12 6,603.65 6,603.65 6,603.65 6,603.65 0.0K
13:13 6,603.64 6,603.64 6,603.64 6,603.64 0.0K
13:14 6,603.60 6,603.60 6,603.60 6,603.60 0.0K
13:15 6,603.60 6,603.60 6,603.60 6,603.60 0.0K
13:16 6,603.67 6,603.67 6,603.67 6,603.67 0.0K
13:18 6,603.69 6,603.69 6,603.69 6,603.69 0.0K
13:19 6,603.74 6,603.74 6,603.74 6,603.74 0.0K
13:21 6,603.65 6,603.65 6,603.65 6,603.65 0.0K
13:25 6,603.60 6,603.60 6,603.60 6,603.60 0.0K
13:29 6,603.49 6,603.49 6,603.49 6,603.49 0.0K
13:30 6,603.36 6,603.36 6,603.36 6,603.36 0.0K
13:31 6,603.39 6,603.39 6,603.39 6,603.39 0.0K
13:32 6,603.42 6,603.42 6,603.42 6,603.42 0.0K
13:33 6,603.52 6,603.52 6,603.52 6,603.52 0.0K
13:34 6,603.90 6,603.90 6,603.90 6,603.90 0.0K
13:35 6,603.96 6,603.96 6,603.96 6,603.96 0.0K
13:36 6,603.99 6,603.99 6,603.99 6,603.99 0.0K
13:37 6,604.59 6,604.59 6,604.59 6,604.59 0.0K
13:38 6,604.58 6,604.58 6,604.58 6,604.58 0.0K
13:39 6,604.69 6,604.69 6,604.69 6,604.69 0.0K
13:40 6,604.63 6,604.63 6,604.63 6,604.63 0.0K
13:41 6,604.77 6,604.77 6,604.77 6,604.77 0.0K
13:42 6,604.75 6,604.75 6,604.75 6,604.75 0.0K
13:43 6,604.49 6,604.49 6,604.49 6,604.49 0.0K
13:44 6,604.48 6,604.48 6,604.48 6,604.48 0.0K
13:45 6,604.47 6,604.47 6,604.47 6,604.47 0.0K
13:46 6,604.27 6,604.27 6,604.27 6,604.27 0.0K
13:47 6,604.12 6,604.12 6,604.12 6,604.12 0.0K
13:48 6,604.11 6,604.11 6,604.11 6,604.11 0.0K
13:49 6,604.22 6,604.22 6,604.22 6,604.22 0.0K
13:50 6,603.79 6,603.79 6,603.79 6,603.79 0.0K
13:51 6,603.84 6,603.84 6,603.84 6,603.84 0.0K
13:52 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
13:53 6,604.43 6,604.43 6,604.43 6,604.43 0.0K
13:54 6,604.47 6,604.47 6,604.47 6,604.47 0.0K
13:56 6,604.52 6,604.52 6,604.52 6,604.52 0.0K
13:57 6,604.49 6,604.49 6,604.49 6,604.49 0.0K
13:58 6,603.80 6,603.80 6,603.80 6,603.80 0.0K
13:59 6,603.82 6,603.82 6,603.82 6,603.82 0.0K
14:00 6,603.80 6,603.80 6,603.80 6,603.80 0.0K
14:01 6,603.27 6,603.27 6,603.27 6,603.27 0.0K
14:02 6,602.75 6,602.75 6,602.75 6,602.75 0.0K
14:03 6,602.91 6,602.91 6,602.91 6,602.91 0.0K
14:04 6,602.96 6,602.96 6,602.96 6,602.96 0.0K
14:05 6,602.90 6,602.90 6,602.90 6,602.90 0.0K
14:06 6,602.81 6,602.81 6,602.81 6,602.81 0.0K
14:07 6,602.79 6,602.79 6,602.79 6,602.79 0.0K
14:08 6,602.81 6,602.81 6,602.81 6,602.81 0.0K
14:09 6,603.19 6,603.19 6,603.19 6,603.19 0.0K
14:10 6,603.46 6,603.46 6,603.46 6,603.46 0.0K
14:11 6,603.58 6,603.58 6,603.58 6,603.58 0.0K
14:12 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
14:13 6,604.08 6,604.08 6,604.08 6,604.08 0.0K
14:14 6,603.99 6,603.99 6,603.99 6,603.99 0.0K
14:15 6,603.66 6,603.66 6,603.66 6,603.66 0.0K
14:16 6,603.80 6,603.80 6,603.80 6,603.80 0.0K
14:17 6,603.90 6,603.90 6,603.90 6,603.90 0.0K
14:18 6,603.94 6,603.94 6,603.94 6,603.94 0.0K
14:19 6,603.96 6,603.96 6,603.96 6,603.96 0.0K
14:20 6,603.92 6,603.92 6,603.92 6,603.92 0.0K
14:21 6,603.78 6,603.78 6,603.78 6,603.78 0.0K
14:22 6,603.75 6,603.75 6,603.75 6,603.75 0.0K
14:23 6,603.21 6,603.21 6,603.21 6,603.21 0.0K
14:24 6,603.19 6,603.19 6,603.19 6,603.19 0.0K
14:25 6,603.07 6,603.07 6,603.07 6,603.07 0.0K
14:26 6,603.11 6,603.11 6,603.11 6,603.11 0.0K
14:27 6,602.51 6,602.51 6,602.51 6,602.51 0.0K
14:28 6,602.60 6,602.60 6,602.60 6,602.60 0.0K
14:29 6,602.45 6,602.45 6,602.45 6,602.45 0.0K
14:30 6,602.02 6,602.02 6,602.02 6,602.02 0.0K
14:31 6,601.82 6,601.82 6,601.82 6,601.82 0.0K
14:32 6,601.37 6,601.37 6,601.37 6,601.37 0.0K
14:33 6,601.04 6,601.04 6,601.04 6,601.04 0.0K
14:34 6,600.65 6,600.65 6,600.65 6,600.65 0.0K
14:35 6,600.53 6,600.53 6,600.53 6,600.53 0.0K
14:36 6,600.52 6,600.52 6,600.52 6,600.52 0.0K
14:37 6,600.50 6,600.50 6,600.50 6,600.50 0.0K
14:38 6,600.75 6,600.75 6,600.75 6,600.75 0.0K
14:39 6,600.78 6,600.78 6,600.78 6,600.78 0.0K
14:40 6,600.80 6,600.80 6,600.80 6,600.80 0.0K
14:41 6,600.95 6,600.95 6,600.95 6,600.95 0.0K
14:42 6,600.94 6,600.94 6,600.94 6,600.94 0.0K
14:43 6,601.27 6,601.27 6,601.27 6,601.27 0.0K
14:44 6,601.09 6,601.09 6,601.09 6,601.09 0.0K
14:45 6,601.13 6,601.13 6,601.13 6,601.13 0.0K
14:46 6,601.29 6,601.29 6,601.29 6,601.29 0.0K
14:47 6,601.31 6,601.31 6,601.31 6,601.31 0.0K
14:48 6,601.26 6,601.26 6,601.26 6,601.26 0.0K
14:49 6,600.66 6,600.66 6,600.66 6,600.66 0.0K
14:50 6,600.11 6,600.11 6,600.11 6,600.11 0.0K
14:51 6,599.31 6,599.31 6,599.31 6,599.31 0.0K
14:52 6,599.27 6,599.27 6,599.27 6,599.27 0.0K
14:53 6,599.07 6,599.07 6,599.07 6,599.07 0.0K
14:54 6,599.07 6,599.07 6,599.07 6,599.07 0.0K
14:55 6,599.31 6,599.31 6,599.31 6,599.31 0.0K
14:56 6,599.79 6,599.79 6,599.79 6,599.79 0.0K
14:57 6,600.01 6,600.01 6,600.01 6,600.01 0.0K
14:58 6,599.73 6,599.73 6,599.73 6,599.73 0.0K
14:59 6,599.67 6,599.67 6,599.67 6,599.67 0.0K
15:00 6,599.76 6,599.76 6,599.76 6,599.76 0.0K
15:01 6,599.93 6,599.93 6,599.93 6,599.93 0.0K
15:02 6,599.73 6,599.73 6,599.73 6,599.73 0.0K
15:03 6,599.87 6,599.87 6,599.87 6,599.87 0.0K
15:04 6,599.93 6,599.93 6,599.93 6,599.93 0.0K
15:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:06 6,600.03 6,600.03 6,600.03 6,600.03 0.0K
15:07 6,599.98 6,599.98 6,599.98 6,599.98 0.0K
15:08 6,599.99 6,599.99 6,599.99 6,599.99 0.0K
15:09 6,599.98 6,599.98 6,599.98 6,599.98 0.0K
15:11 6,600.03 6,600.03 6,600.03 6,600.03 0.0K
15:12 6,599.94 6,599.94 6,599.94 6,599.94 0.0K
15:13 6,599.96 6,599.96 6,599.96 6,599.96 0.0K
15:14 6,599.93 6,599.93 6,599.93 6,599.93 0.0K
15:15 6,600.05 6,600.05 6,600.05 6,600.05 0.0K
15:16 6,600.03 6,600.03 6,600.03 6,600.03 0.0K
15:18 6,600.23 6,600.23 6,600.23 6,600.23 0.0K
15:19 6,600.33 6,600.33 6,600.33 6,600.33 0.0K
15:20 6,600.56 6,600.56 6,600.56 6,600.56 0.0K
15:22 6,600.54 6,600.54 6,600.54 6,600.54 0.0K
15:23 6,600.48 6,600.48 6,600.48 6,600.48 0.0K
15:24 6,600.51 6,600.51 6,600.51 6,600.51 0.0K
15:25 6,600.73 6,600.73 6,600.73 6,600.73 0.0K
15:26 6,600.73 6,600.73 6,600.73 6,600.73 0.0K
15:27 6,600.93 6,600.93 6,600.93 6,600.93 0.0K
15:28 6,600.93 6,600.93 6,600.93 6,600.93 0.0K
15:29 6,600.97 6,600.97 6,600.97 6,600.97 0.0K
15:31 6,600.92 6,600.92 6,600.92 6,600.92 0.0K
15:32 6,600.90 6,600.90 6,600.90 6,600.90 0.0K
15:33 6,600.73 6,600.73 6,600.73 6,600.73 0.0K
15:34 6,600.64 6,600.64 6,600.64 6,600.64 0.0K
15:36 6,600.83 6,600.83 6,600.83 6,600.83 0.0K
15:37 6,601.02 6,601.02 6,601.02 6,601.02 0.0K
15:38 6,600.95 6,600.95 6,600.95 6,600.95 0.0K
15:39 6,600.96 6,600.96 6,600.96 6,600.96 0.0K
15:41 6,601.18 6,601.18 6,601.18 6,601.18 0.0K
15:42 6,601.06 6,601.06 6,601.06 6,601.06 0.0K
15:43 6,601.63 6,601.63 6,601.63 6,601.63 0.0K
15:44 6,602.68 6,602.68 6,602.68 6,602.68 0.0K
15:45 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
15:46 6,602.98 6,602.98 6,602.98 6,602.98 0.0K
15:47 6,602.43 6,602.43 6,602.43 6,602.43 0.0K
15:48 6,602.29 6,602.29 6,602.29 6,602.29 0.0K
15:49 6,602.17 6,602.17 6,602.17 6,602.17 0.0K
15:50 6,601.72 6,601.72 6,601.72 6,601.72 0.0K
15:51 6,600.56 6,600.56 6,600.56 6,600.56 0.0K
15:52 6,600.58 6,600.58 6,600.58 6,600.58 0.0K
15:53 6,600.33 6,600.33 6,600.33 6,600.33 0.0K
15:54 6,600.47 6,600.47 6,600.47 6,600.47 0.0K
15:55 6,600.01 6,600.01 6,600.01 6,600.01 0.0K
15:56 6,599.37 6,599.37 6,599.37 6,599.37 0.0K
15:57 6,599.02 6,599.02 6,599.02 6,599.02 0.0K
15:58 6,599.06 6,599.06 6,599.06 6,599.06 0.0K
15:59 6,598.89 6,598.89 6,598.89 6,598.89 0.0K
16:00 6,598.40 6,598.40 6,598.40 6,598.40 0.0K
16:01 6,598.20 6,598.20 6,598.20 6,598.20 0.0K
16:02 6,598.23 6,598.23 6,598.23 6,598.23 0.0K
16:03 6,597.92 6,597.92 6,597.92 6,597.92 0.0K
16:04 6,597.90 6,597.90 6,597.90 6,597.90 0.0K
16:05 6,597.85 6,597.85 6,597.85 6,597.85 0.0K
16:06 6,597.67 6,597.67 6,597.67 6,597.67 0.0K
16:07 6,597.26 6,597.26 6,597.26 6,597.26 0.0K
16:08 6,597.32 6,597.32 6,597.32 6,597.32 0.0K
16:09 6,597.01 6,597.01 6,597.01 6,597.01 0.0K
16:10 6,597.05 6,597.05 6,597.05 6,597.05 0.0K
16:11 6,596.33 6,596.33 6,596.33 6,596.33 0.0K
16:12 6,596.30 6,596.30 6,596.30 6,596.30 0.0K
16:13 6,589.35 6,589.35 6,589.35 6,589.35 0.0K
16:14 6,585.23 6,585.23 6,585.23 6,585.23 0.0K
16:15 6,583.93 6,583.93 6,583.93 6,583.93 0.0K
17:30 6,583.93 6,583.93 6,583.93 6,583.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음