OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,609.02 6,609.02 6,609.02 6,609.02 0.0K
08:59 6,609.04 6,609.04 6,609.04 6,609.04 0.0K
09:00 6,608.65 6,608.65 6,608.65 6,608.65 0.0K
09:02 6,608.72 6,608.72 6,608.72 6,608.72 0.0K
09:03 6,608.84 6,608.84 6,608.84 6,608.84 0.0K
09:04 6,608.77 6,608.77 6,608.77 6,608.77 0.0K
09:05 6,608.75 6,608.75 6,608.75 6,608.75 0.0K
09:06 6,609.27 6,609.27 6,609.27 6,609.27 0.0K
09:07 6,609.32 6,609.32 6,609.32 6,609.32 0.0K
09:08 6,609.33 6,609.33 6,609.33 6,609.33 0.0K
09:09 6,609.50 6,609.50 6,609.50 6,609.50 0.0K
09:11 6,610.39 6,610.39 6,610.39 6,610.39 0.0K
09:12 6,610.41 6,610.41 6,610.41 6,610.41 0.0K
09:14 6,610.35 6,610.35 6,610.35 6,610.35 0.0K
09:15 6,610.22 6,610.22 6,610.22 6,610.22 0.0K
09:16 6,610.33 6,610.33 6,610.33 6,610.33 0.0K
09:17 6,610.39 6,610.39 6,610.39 6,610.39 0.0K
09:19 6,610.42 6,610.42 6,610.42 6,610.42 0.0K
09:21 6,610.43 6,610.43 6,610.43 6,610.43 0.0K
09:22 6,610.64 6,610.64 6,610.64 6,610.64 0.0K
09:23 6,610.85 6,610.85 6,610.85 6,610.85 0.0K
09:24 6,610.65 6,610.65 6,610.65 6,610.65 0.0K
09:25 6,610.86 6,610.86 6,610.86 6,610.86 0.0K
09:26 6,610.87 6,610.87 6,610.87 6,610.87 0.0K
09:27 6,610.84 6,610.84 6,610.84 6,610.84 0.0K
09:28 6,610.76 6,610.76 6,610.76 6,610.76 0.0K
09:29 6,610.71 6,610.71 6,610.71 6,610.71 0.0K
09:30 6,610.64 6,610.64 6,610.64 6,610.64 0.0K
09:31 6,610.65 6,610.65 6,610.65 6,610.65 0.0K
09:32 6,610.50 6,610.50 6,610.50 6,610.50 0.0K
09:33 6,610.56 6,610.56 6,610.56 6,610.56 0.0K
09:35 6,610.60 6,610.60 6,610.60 6,610.60 0.0K
09:37 6,610.56 6,610.56 6,610.56 6,610.56 0.0K
09:38 6,610.31 6,610.31 6,610.31 6,610.31 0.0K
09:39 6,610.37 6,610.37 6,610.37 6,610.37 0.0K
09:40 6,610.18 6,610.18 6,610.18 6,610.18 0.0K
09:41 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
09:42 6,609.87 6,609.87 6,609.87 6,609.87 0.0K
09:43 6,609.89 6,609.89 6,609.89 6,609.89 0.0K
09:44 6,609.87 6,609.87 6,609.87 6,609.87 0.0K
09:45 6,609.81 6,609.81 6,609.81 6,609.81 0.0K
09:46 6,609.87 6,609.87 6,609.87 6,609.87 0.0K
09:47 6,609.72 6,609.72 6,609.72 6,609.72 0.0K
09:48 6,609.77 6,609.77 6,609.77 6,609.77 0.0K
09:49 6,609.87 6,609.87 6,609.87 6,609.87 0.0K
09:50 6,609.85 6,609.85 6,609.85 6,609.85 0.0K
09:51 6,609.59 6,609.59 6,609.59 6,609.59 0.0K
09:52 6,609.30 6,609.30 6,609.30 6,609.30 0.0K
09:53 6,609.25 6,609.25 6,609.25 6,609.25 0.0K
09:54 6,609.31 6,609.31 6,609.31 6,609.31 0.0K
09:55 6,609.43 6,609.43 6,609.43 6,609.43 0.0K
09:56 6,609.46 6,609.46 6,609.46 6,609.46 0.0K
09:57 6,609.45 6,609.45 6,609.45 6,609.45 0.0K
10:00 6,609.41 6,609.41 6,609.41 6,609.41 0.0K
10:01 6,609.46 6,609.46 6,609.46 6,609.46 0.0K
10:02 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
10:03 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
10:04 6,609.41 6,609.41 6,609.41 6,609.41 0.0K
10:05 6,609.01 6,609.01 6,609.01 6,609.01 0.0K
10:06 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
10:07 6,608.89 6,608.89 6,608.89 6,608.89 0.0K
10:09 6,609.02 6,609.02 6,609.02 6,609.02 0.0K
10:10 6,609.10 6,609.10 6,609.10 6,609.10 0.0K
10:15 6,609.11 6,609.11 6,609.11 6,609.11 0.0K
10:17 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
10:18 6,609.19 6,609.19 6,609.19 6,609.19 0.0K
10:20 6,609.27 6,609.27 6,609.27 6,609.27 0.0K
10:21 6,609.30 6,609.30 6,609.30 6,609.30 0.0K
10:23 6,609.28 6,609.28 6,609.28 6,609.28 0.0K
10:24 6,609.06 6,609.06 6,609.06 6,609.06 0.0K
10:25 6,609.04 6,609.04 6,609.04 6,609.04 0.0K
10:28 6,609.06 6,609.06 6,609.06 6,609.06 0.0K
10:30 6,609.11 6,609.11 6,609.11 6,609.11 0.0K
10:31 6,609.38 6,609.38 6,609.38 6,609.38 0.0K
10:34 6,609.37 6,609.37 6,609.37 6,609.37 0.0K
10:35 6,609.31 6,609.31 6,609.31 6,609.31 0.0K
10:36 6,609.77 6,609.77 6,609.77 6,609.77 0.0K
10:37 6,609.78 6,609.78 6,609.78 6,609.78 0.0K
10:38 6,609.78 6,609.78 6,609.78 6,609.78 0.0K
10:39 6,609.87 6,609.87 6,609.87 6,609.87 0.0K
10:41 6,610.56 6,610.56 6,610.56 6,610.56 0.0K
10:42 6,610.76 6,610.76 6,610.76 6,610.76 0.0K
10:43 6,610.80 6,610.80 6,610.80 6,610.80 0.0K
10:44 6,610.86 6,610.86 6,610.86 6,610.86 0.0K
10:45 6,610.85 6,610.85 6,610.85 6,610.85 0.0K
10:46 6,610.74 6,610.74 6,610.74 6,610.74 0.0K
10:47 6,610.77 6,610.77 6,610.77 6,610.77 0.0K
10:48 6,610.83 6,610.83 6,610.83 6,610.83 0.0K
10:49 6,610.87 6,610.87 6,610.87 6,610.87 0.0K
10:50 6,610.65 6,610.65 6,610.65 6,610.65 0.0K
10:51 6,610.71 6,610.71 6,610.71 6,610.71 0.0K
10:53 6,610.64 6,610.64 6,610.64 6,610.64 0.0K
10:54 6,611.11 6,611.11 6,611.11 6,611.11 0.0K
10:55 6,611.07 6,611.07 6,611.07 6,611.07 0.0K
10:56 6,611.05 6,611.05 6,611.05 6,611.05 0.0K
10:57 6,611.11 6,611.11 6,611.11 6,611.11 0.0K
10:58 6,611.14 6,611.14 6,611.14 6,611.14 0.0K
10:59 6,611.12 6,611.12 6,611.12 6,611.12 0.0K
11:00 6,611.10 6,611.10 6,611.10 6,611.10 0.0K
11:01 6,611.10 6,611.10 6,611.10 6,611.10 0.0K
11:02 6,611.00 6,611.00 6,611.00 6,611.00 0.0K
11:03 6,610.97 6,610.97 6,610.97 6,610.97 0.0K
11:04 6,610.94 6,610.94 6,610.94 6,610.94 0.0K
11:05 6,610.93 6,610.93 6,610.93 6,610.93 0.0K
11:06 6,610.91 6,610.91 6,610.91 6,610.91 0.0K
11:08 6,610.75 6,610.75 6,610.75 6,610.75 0.0K
11:09 6,610.76 6,610.76 6,610.76 6,610.76 0.0K
11:11 6,610.74 6,610.74 6,610.74 6,610.74 0.0K
11:13 6,610.75 6,610.75 6,610.75 6,610.75 0.0K
11:14 6,610.78 6,610.78 6,610.78 6,610.78 0.0K
11:15 6,610.87 6,610.87 6,610.87 6,610.87 0.0K
11:16 6,610.84 6,610.84 6,610.84 6,610.84 0.0K
11:17 6,610.78 6,610.78 6,610.78 6,610.78 0.0K
11:18 6,610.80 6,610.80 6,610.80 6,610.80 0.0K
11:19 6,610.91 6,610.91 6,610.91 6,610.91 0.0K
11:20 6,611.00 6,611.00 6,611.00 6,611.00 0.0K
11:21 6,611.03 6,611.03 6,611.03 6,611.03 0.0K
11:22 6,610.92 6,610.92 6,610.92 6,610.92 0.0K
11:23 6,610.91 6,610.91 6,610.91 6,610.91 0.0K
11:24 6,610.92 6,610.92 6,610.92 6,610.92 0.0K
11:29 6,611.15 6,611.15 6,611.15 6,611.15 0.0K
11:30 6,611.16 6,611.16 6,611.16 6,611.16 0.0K
11:31 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
11:33 6,611.20 6,611.20 6,611.20 6,611.20 0.0K
11:35 6,611.23 6,611.23 6,611.23 6,611.23 0.0K
11:37 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
11:38 6,611.23 6,611.23 6,611.23 6,611.23 0.0K
11:40 6,611.25 6,611.25 6,611.25 6,611.25 0.0K
11:41 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
11:43 6,611.58 6,611.58 6,611.58 6,611.58 0.0K
11:48 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
11:49 6,611.64 6,611.64 6,611.64 6,611.64 0.0K
11:50 6,611.56 6,611.56 6,611.56 6,611.56 0.0K
11:51 6,611.64 6,611.64 6,611.64 6,611.64 0.0K
11:52 6,611.63 6,611.63 6,611.63 6,611.63 0.0K
11:53 6,611.58 6,611.58 6,611.58 6,611.58 0.0K
11:54 6,611.62 6,611.62 6,611.62 6,611.62 0.0K
11:55 6,611.56 6,611.56 6,611.56 6,611.56 0.0K
11:57 6,611.62 6,611.62 6,611.62 6,611.62 0.0K
11:58 6,612.08 6,612.08 6,612.08 6,612.08 0.0K
11:59 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
12:00 6,611.81 6,611.81 6,611.81 6,611.81 0.0K
12:01 6,611.76 6,611.76 6,611.76 6,611.76 0.0K
12:03 6,611.76 6,611.76 6,611.76 6,611.76 0.0K
12:04 6,611.87 6,611.87 6,611.87 6,611.87 0.0K
12:05 6,611.76 6,611.76 6,611.76 6,611.76 0.0K
12:06 6,611.97 6,611.97 6,611.97 6,611.97 0.0K
12:07 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
12:08 6,612.07 6,612.07 6,612.07 6,612.07 0.0K
12:09 6,612.12 6,612.12 6,612.12 6,612.12 0.0K
12:10 6,612.23 6,612.23 6,612.23 6,612.23 0.0K
12:13 6,612.26 6,612.26 6,612.26 6,612.26 0.0K
12:14 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:15 6,612.41 6,612.41 6,612.41 6,612.41 0.0K
12:16 6,612.49 6,612.49 6,612.49 6,612.49 0.0K
12:17 6,612.38 6,612.38 6,612.38 6,612.38 0.0K
12:18 6,612.34 6,612.34 6,612.34 6,612.34 0.0K
12:19 6,612.39 6,612.39 6,612.39 6,612.39 0.0K
12:20 6,612.41 6,612.41 6,612.41 6,612.41 0.0K
12:21 6,612.51 6,612.51 6,612.51 6,612.51 0.0K
12:23 6,612.94 6,612.94 6,612.94 6,612.94 0.0K
12:24 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
12:25 6,613.41 6,613.41 6,613.41 6,613.41 0.0K
12:26 6,613.46 6,613.46 6,613.46 6,613.46 0.0K
12:27 6,613.43 6,613.43 6,613.43 6,613.43 0.0K
12:28 6,613.42 6,613.42 6,613.42 6,613.42 0.0K
12:29 6,613.48 6,613.48 6,613.48 6,613.48 0.0K
12:33 6,613.45 6,613.45 6,613.45 6,613.45 0.0K
12:35 6,613.48 6,613.48 6,613.48 6,613.48 0.0K
12:42 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
12:44 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
12:45 6,613.57 6,613.57 6,613.57 6,613.57 0.0K
12:47 6,613.92 6,613.92 6,613.92 6,613.92 0.0K
12:48 6,614.04 6,614.04 6,614.04 6,614.04 0.0K
12:49 6,614.03 6,614.03 6,614.03 6,614.03 0.0K
12:50 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
12:51 6,614.03 6,614.03 6,614.03 6,614.03 0.0K
12:52 6,614.04 6,614.04 6,614.04 6,614.04 0.0K
12:53 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
12:54 6,614.24 6,614.24 6,614.24 6,614.24 0.0K
12:55 6,614.23 6,614.23 6,614.23 6,614.23 0.0K
12:56 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
12:57 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
12:58 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
12:59 6,614.06 6,614.06 6,614.06 6,614.06 0.0K
13:00 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
13:01 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
13:03 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
13:05 6,613.98 6,613.98 6,613.98 6,613.98 0.0K
13:06 6,614.09 6,614.09 6,614.09 6,614.09 0.0K
13:07 6,614.10 6,614.10 6,614.10 6,614.10 0.0K
13:08 6,614.18 6,614.18 6,614.18 6,614.18 0.0K
13:09 6,614.16 6,614.16 6,614.16 6,614.16 0.0K
13:10 6,614.14 6,614.14 6,614.14 6,614.14 0.0K
13:11 6,614.05 6,614.05 6,614.05 6,614.05 0.0K
13:12 6,613.98 6,613.98 6,613.98 6,613.98 0.0K
13:13 6,613.84 6,613.84 6,613.84 6,613.84 0.0K
13:14 6,613.81 6,613.81 6,613.81 6,613.81 0.0K
13:15 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
13:16 6,613.56 6,613.56 6,613.56 6,613.56 0.0K
13:17 6,613.61 6,613.61 6,613.61 6,613.61 0.0K
13:18 6,613.66 6,613.66 6,613.66 6,613.66 0.0K
13:20 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
13:21 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
13:22 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
13:24 6,614.26 6,614.26 6,614.26 6,614.26 0.0K
13:25 6,613.80 6,613.80 6,613.80 6,613.80 0.0K
13:26 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
13:28 6,613.92 6,613.92 6,613.92 6,613.92 0.0K
13:29 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
13:30 6,613.90 6,613.90 6,613.90 6,613.90 0.0K
13:31 6,613.95 6,613.95 6,613.95 6,613.95 0.0K
13:32 6,613.94 6,613.94 6,613.94 6,613.94 0.0K
13:33 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
13:34 6,613.90 6,613.90 6,613.90 6,613.90 0.0K
13:35 6,613.98 6,613.98 6,613.98 6,613.98 0.0K
13:36 6,613.94 6,613.94 6,613.94 6,613.94 0.0K
13:37 6,614.19 6,614.19 6,614.19 6,614.19 0.0K
13:38 6,614.17 6,614.17 6,614.17 6,614.17 0.0K
13:40 6,614.33 6,614.33 6,614.33 6,614.33 0.0K
13:41 6,614.07 6,614.07 6,614.07 6,614.07 0.0K
13:42 6,614.08 6,614.08 6,614.08 6,614.08 0.0K
13:43 6,614.04 6,614.04 6,614.04 6,614.04 0.0K
13:44 6,614.06 6,614.06 6,614.06 6,614.06 0.0K
13:45 6,614.11 6,614.11 6,614.11 6,614.11 0.0K
13:47 6,614.16 6,614.16 6,614.16 6,614.16 0.0K
13:50 6,614.59 6,614.59 6,614.59 6,614.59 0.0K
13:51 6,614.58 6,614.58 6,614.58 6,614.58 0.0K
13:52 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
13:53 6,614.59 6,614.59 6,614.59 6,614.59 0.0K
13:54 6,614.64 6,614.64 6,614.64 6,614.64 0.0K
13:55 6,614.67 6,614.67 6,614.67 6,614.67 0.0K
13:56 6,614.64 6,614.64 6,614.64 6,614.64 0.0K
13:58 6,614.63 6,614.63 6,614.63 6,614.63 0.0K
13:59 6,614.64 6,614.64 6,614.64 6,614.64 0.0K
14:02 6,614.65 6,614.65 6,614.65 6,614.65 0.0K
14:03 6,614.73 6,614.73 6,614.73 6,614.73 0.0K
14:04 6,614.69 6,614.69 6,614.69 6,614.69 0.0K
14:06 6,614.63 6,614.63 6,614.63 6,614.63 0.0K
14:07 6,614.54 6,614.54 6,614.54 6,614.54 0.0K
14:08 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
14:09 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
14:11 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
14:12 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
14:13 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
14:14 6,614.36 6,614.36 6,614.36 6,614.36 0.0K
14:15 6,614.37 6,614.37 6,614.37 6,614.37 0.0K
14:16 6,614.34 6,614.34 6,614.34 6,614.34 0.0K
14:17 6,614.30 6,614.30 6,614.30 6,614.30 0.0K
14:18 6,614.32 6,614.32 6,614.32 6,614.32 0.0K
14:19 6,614.34 6,614.34 6,614.34 6,614.34 0.0K
14:20 6,614.32 6,614.32 6,614.32 6,614.32 0.0K
14:21 6,614.26 6,614.26 6,614.26 6,614.26 0.0K
14:22 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
14:23 6,614.30 6,614.30 6,614.30 6,614.30 0.0K
14:24 6,614.33 6,614.33 6,614.33 6,614.33 0.0K
14:25 6,614.24 6,614.24 6,614.24 6,614.24 0.0K
14:26 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
14:27 6,614.22 6,614.22 6,614.22 6,614.22 0.0K
14:28 6,614.26 6,614.26 6,614.26 6,614.26 0.0K
14:31 6,614.45 6,614.45 6,614.45 6,614.45 0.0K
14:33 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
14:34 6,614.47 6,614.47 6,614.47 6,614.47 0.0K
14:35 6,614.37 6,614.37 6,614.37 6,614.37 0.0K
14:36 6,614.94 6,614.94 6,614.94 6,614.94 0.0K
14:37 6,615.23 6,615.23 6,615.23 6,615.23 0.0K
14:38 6,615.45 6,615.45 6,615.45 6,615.45 0.0K
14:39 6,615.60 6,615.60 6,615.60 6,615.60 0.0K
14:40 6,615.64 6,615.64 6,615.64 6,615.64 0.0K
14:41 6,615.61 6,615.61 6,615.61 6,615.61 0.0K
14:43 6,615.63 6,615.63 6,615.63 6,615.63 0.0K
14:44 6,615.85 6,615.85 6,615.85 6,615.85 0.0K
14:45 6,615.97 6,615.97 6,615.97 6,615.97 0.0K
14:47 6,616.04 6,616.04 6,616.04 6,616.04 0.0K
14:48 6,616.31 6,616.31 6,616.31 6,616.31 0.0K
14:50 6,616.40 6,616.40 6,616.40 6,616.40 0.0K
14:52 6,616.40 6,616.40 6,616.40 6,616.40 0.0K
14:53 6,616.34 6,616.34 6,616.34 6,616.34 0.0K
14:55 6,616.24 6,616.24 6,616.24 6,616.24 0.0K
14:56 6,616.61 6,616.61 6,616.61 6,616.61 0.0K
14:57 6,616.48 6,616.48 6,616.48 6,616.48 0.0K
14:58 6,616.43 6,616.43 6,616.43 6,616.43 0.0K
14:59 6,616.51 6,616.51 6,616.51 6,616.51 0.0K
15:00 6,616.29 6,616.29 6,616.29 6,616.29 0.0K
15:01 6,616.29 6,616.29 6,616.29 6,616.29 0.0K
15:02 6,616.29 6,616.29 6,616.29 6,616.29 0.0K
15:04 6,616.18 6,616.18 6,616.18 6,616.18 0.0K
15:05 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
15:06 6,616.09 6,616.09 6,616.09 6,616.09 0.0K
15:07 6,616.04 6,616.04 6,616.04 6,616.04 0.0K
15:08 6,615.77 6,615.77 6,615.77 6,615.77 0.0K
15:09 6,615.28 6,615.28 6,615.28 6,615.28 0.0K
15:10 6,615.68 6,615.68 6,615.68 6,615.68 0.0K
15:11 6,615.74 6,615.74 6,615.74 6,615.74 0.0K
15:12 6,615.70 6,615.70 6,615.70 6,615.70 0.0K
15:13 6,615.98 6,615.98 6,615.98 6,615.98 0.0K
15:14 6,616.05 6,616.05 6,616.05 6,616.05 0.0K
15:15 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
15:16 6,616.05 6,616.05 6,616.05 6,616.05 0.0K
15:17 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
15:18 6,616.03 6,616.03 6,616.03 6,616.03 0.0K
15:19 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
15:20 6,616.04 6,616.04 6,616.04 6,616.04 0.0K
15:21 6,616.21 6,616.21 6,616.21 6,616.21 0.0K
15:22 6,616.13 6,616.13 6,616.13 6,616.13 0.0K
15:23 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
15:24 6,616.27 6,616.27 6,616.27 6,616.27 0.0K
15:25 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
15:26 6,616.21 6,616.21 6,616.21 6,616.21 0.0K
15:27 6,616.43 6,616.43 6,616.43 6,616.43 0.0K
15:28 6,616.40 6,616.40 6,616.40 6,616.40 0.0K
15:30 6,616.51 6,616.51 6,616.51 6,616.51 0.0K
15:31 6,616.58 6,616.58 6,616.58 6,616.58 0.0K
15:32 6,616.55 6,616.55 6,616.55 6,616.55 0.0K
15:33 6,616.48 6,616.48 6,616.48 6,616.48 0.0K
15:34 6,616.40 6,616.40 6,616.40 6,616.40 0.0K
15:35 6,616.55 6,616.55 6,616.55 6,616.55 0.0K
15:36 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
15:37 6,616.60 6,616.60 6,616.60 6,616.60 0.0K
15:38 6,616.61 6,616.61 6,616.61 6,616.61 0.0K
15:39 6,616.66 6,616.66 6,616.66 6,616.66 0.0K
15:40 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
15:41 6,617.37 6,617.37 6,617.37 6,617.37 0.0K
15:42 6,617.33 6,617.33 6,617.33 6,617.33 0.0K
15:43 6,617.89 6,617.89 6,617.89 6,617.89 0.0K
15:44 6,617.80 6,617.80 6,617.80 6,617.80 0.0K
15:45 6,617.78 6,617.78 6,617.78 6,617.78 0.0K
15:46 6,617.75 6,617.75 6,617.75 6,617.75 0.0K
15:48 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
15:49 6,618.93 6,618.93 6,618.93 6,618.93 0.0K
15:50 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
15:53 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
15:54 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
15:55 6,619.47 6,619.47 6,619.47 6,619.47 0.0K
15:56 6,619.37 6,619.37 6,619.37 6,619.37 0.0K
15:57 6,619.33 6,619.33 6,619.33 6,619.33 0.0K
15:58 6,619.39 6,619.39 6,619.39 6,619.39 0.0K
15:59 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
16:00 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
16:01 6,619.21 6,619.21 6,619.21 6,619.21 0.0K
16:02 6,619.14 6,619.14 6,619.14 6,619.14 0.0K
16:03 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
16:04 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
16:05 6,618.49 6,618.49 6,618.49 6,618.49 0.0K
16:06 6,618.41 6,618.41 6,618.41 6,618.41 0.0K
16:07 6,618.34 6,618.34 6,618.34 6,618.34 0.0K
16:08 6,618.37 6,618.37 6,618.37 6,618.37 0.0K
16:10 6,618.43 6,618.43 6,618.43 6,618.43 0.0K
16:13 6,618.36 6,618.36 6,618.36 6,618.36 0.0K
17:30 6,618.36 6,618.36 6,618.36 6,618.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음