OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,622.47 6,622.47 6,622.47 6,622.47 0.0K
08:59 6,622.32 6,622.32 6,622.32 6,622.32 0.0K
09:01 6,622.48 6,622.48 6,622.48 6,622.48 0.0K
09:02 6,622.68 6,622.68 6,622.68 6,622.68 0.0K
09:04 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
09:05 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
09:06 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
09:07 6,623.63 6,623.63 6,623.63 6,623.63 0.0K
09:08 6,623.67 6,623.67 6,623.67 6,623.67 0.0K
09:09 6,623.60 6,623.60 6,623.60 6,623.60 0.0K
09:10 6,623.55 6,623.55 6,623.55 6,623.55 0.0K
09:11 6,623.51 6,623.51 6,623.51 6,623.51 0.0K
09:12 6,623.44 6,623.44 6,623.44 6,623.44 0.0K
09:13 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
09:14 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
09:15 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
09:16 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
09:18 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
09:19 6,623.36 6,623.36 6,623.36 6,623.36 0.0K
09:20 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
09:21 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
09:22 6,623.50 6,623.50 6,623.50 6,623.50 0.0K
09:23 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
09:24 6,623.50 6,623.50 6,623.50 6,623.50 0.0K
09:26 6,623.47 6,623.47 6,623.47 6,623.47 0.0K
09:27 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
09:28 6,623.37 6,623.37 6,623.37 6,623.37 0.0K
09:29 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
09:30 6,623.36 6,623.36 6,623.36 6,623.36 0.0K
09:31 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
09:32 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
09:33 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
09:35 6,622.85 6,622.85 6,622.85 6,622.85 0.0K
09:37 6,622.81 6,622.81 6,622.81 6,622.81 0.0K
09:38 6,622.75 6,622.75 6,622.75 6,622.75 0.0K
09:40 6,622.81 6,622.81 6,622.81 6,622.81 0.0K
09:44 6,622.75 6,622.75 6,622.75 6,622.75 0.0K
09:47 6,622.77 6,622.77 6,622.77 6,622.77 0.0K
09:48 6,622.76 6,622.76 6,622.76 6,622.76 0.0K
09:50 6,622.72 6,622.72 6,622.72 6,622.72 0.0K
09:51 6,622.71 6,622.71 6,622.71 6,622.71 0.0K
09:52 6,622.60 6,622.60 6,622.60 6,622.60 0.0K
09:53 6,622.59 6,622.59 6,622.59 6,622.59 0.0K
09:54 6,622.43 6,622.43 6,622.43 6,622.43 0.0K
09:55 6,621.62 6,621.62 6,621.62 6,621.62 0.0K
09:56 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
09:58 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
09:59 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
10:01 6,621.35 6,621.35 6,621.35 6,621.35 0.0K
10:02 6,621.21 6,621.21 6,621.21 6,621.21 0.0K
10:03 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
10:04 6,621.10 6,621.10 6,621.10 6,621.10 0.0K
10:05 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
10:07 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
10:08 6,619.53 6,619.53 6,619.53 6,619.53 0.0K
10:09 6,619.33 6,619.33 6,619.33 6,619.33 0.0K
10:10 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
10:11 6,619.09 6,619.09 6,619.09 6,619.09 0.0K
10:12 6,619.11 6,619.11 6,619.11 6,619.11 0.0K
10:13 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
10:14 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
10:15 6,619.08 6,619.08 6,619.08 6,619.08 0.0K
10:16 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
10:17 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
10:24 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
10:29 6,618.96 6,618.96 6,618.96 6,618.96 0.0K
10:30 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
10:31 6,618.97 6,618.97 6,618.97 6,618.97 0.0K
10:33 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
10:34 6,618.89 6,618.89 6,618.89 6,618.89 0.0K
10:35 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
10:36 6,618.55 6,618.55 6,618.55 6,618.55 0.0K
10:37 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
10:38 6,618.55 6,618.55 6,618.55 6,618.55 0.0K
10:39 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
10:40 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
10:41 6,618.88 6,618.88 6,618.88 6,618.88 0.0K
10:42 6,618.89 6,618.89 6,618.89 6,618.89 0.0K
10:43 6,618.83 6,618.83 6,618.83 6,618.83 0.0K
10:44 6,618.63 6,618.63 6,618.63 6,618.63 0.0K
10:45 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
10:46 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
10:47 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
10:48 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
10:49 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
10:50 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
10:51 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
10:52 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
10:54 6,618.61 6,618.61 6,618.61 6,618.61 0.0K
10:55 6,618.59 6,618.59 6,618.59 6,618.59 0.0K
10:56 6,618.61 6,618.61 6,618.61 6,618.61 0.0K
10:58 6,618.50 6,618.50 6,618.50 6,618.50 0.0K
10:59 6,618.32 6,618.32 6,618.32 6,618.32 0.0K
11:00 6,618.63 6,618.63 6,618.63 6,618.63 0.0K
11:01 6,618.56 6,618.56 6,618.56 6,618.56 0.0K
11:03 6,618.19 6,618.19 6,618.19 6,618.19 0.0K
11:04 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
11:05 6,617.73 6,617.73 6,617.73 6,617.73 0.0K
11:07 6,617.67 6,617.67 6,617.67 6,617.67 0.0K
11:08 6,617.48 6,617.48 6,617.48 6,617.48 0.0K
11:10 6,617.46 6,617.46 6,617.46 6,617.46 0.0K
11:11 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
11:12 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
11:13 6,616.70 6,616.70 6,616.70 6,616.70 0.0K
11:15 6,616.65 6,616.65 6,616.65 6,616.65 0.0K
11:16 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
11:17 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
11:19 6,616.69 6,616.69 6,616.69 6,616.69 0.0K
11:20 6,616.64 6,616.64 6,616.64 6,616.64 0.0K
11:24 6,616.65 6,616.65 6,616.65 6,616.65 0.0K
11:25 6,616.64 6,616.64 6,616.64 6,616.64 0.0K
11:26 6,616.60 6,616.60 6,616.60 6,616.60 0.0K
11:27 6,616.57 6,616.57 6,616.57 6,616.57 0.0K
11:28 6,616.54 6,616.54 6,616.54 6,616.54 0.0K
11:29 6,616.52 6,616.52 6,616.52 6,616.52 0.0K
11:30 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
11:31 6,616.51 6,616.51 6,616.51 6,616.51 0.0K
11:32 6,616.43 6,616.43 6,616.43 6,616.43 0.0K
11:33 6,616.50 6,616.50 6,616.50 6,616.50 0.0K
11:34 6,616.43 6,616.43 6,616.43 6,616.43 0.0K
11:37 6,616.48 6,616.48 6,616.48 6,616.48 0.0K
11:38 6,616.43 6,616.43 6,616.43 6,616.43 0.0K
11:39 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
11:41 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
11:42 6,616.39 6,616.39 6,616.39 6,616.39 0.0K
11:43 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
11:44 6,616.47 6,616.47 6,616.47 6,616.47 0.0K
11:46 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
11:47 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
11:48 6,616.54 6,616.54 6,616.54 6,616.54 0.0K
11:49 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
11:51 6,616.74 6,616.74 6,616.74 6,616.74 0.0K
11:52 6,616.66 6,616.66 6,616.66 6,616.66 0.0K
11:53 6,616.77 6,616.77 6,616.77 6,616.77 0.0K
11:55 6,616.97 6,616.97 6,616.97 6,616.97 0.0K
11:56 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
11:57 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
11:58 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
11:59 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
12:01 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
12:05 6,616.89 6,616.89 6,616.89 6,616.89 0.0K
12:06 6,616.88 6,616.88 6,616.88 6,616.88 0.0K
12:07 6,616.86 6,616.86 6,616.86 6,616.86 0.0K
12:08 6,616.85 6,616.85 6,616.85 6,616.85 0.0K
12:09 6,616.89 6,616.89 6,616.89 6,616.89 0.0K
12:10 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
12:11 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
12:12 6,616.88 6,616.88 6,616.88 6,616.88 0.0K
12:13 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
12:14 6,616.99 6,616.99 6,616.99 6,616.99 0.0K
12:17 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
12:20 6,617.07 6,617.07 6,617.07 6,617.07 0.0K
12:21 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
12:22 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
12:23 6,617.36 6,617.36 6,617.36 6,617.36 0.0K
12:24 6,617.28 6,617.28 6,617.28 6,617.28 0.0K
12:25 6,617.22 6,617.22 6,617.22 6,617.22 0.0K
12:26 6,617.28 6,617.28 6,617.28 6,617.28 0.0K
12:27 6,617.16 6,617.16 6,617.16 6,617.16 0.0K
12:28 6,617.21 6,617.21 6,617.21 6,617.21 0.0K
12:30 6,617.24 6,617.24 6,617.24 6,617.24 0.0K
12:31 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
12:32 6,617.38 6,617.38 6,617.38 6,617.38 0.0K
12:33 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
12:34 6,617.33 6,617.33 6,617.33 6,617.33 0.0K
12:35 6,617.32 6,617.32 6,617.32 6,617.32 0.0K
12:37 6,617.27 6,617.27 6,617.27 6,617.27 0.0K
12:40 6,617.29 6,617.29 6,617.29 6,617.29 0.0K
12:41 6,617.32 6,617.32 6,617.32 6,617.32 0.0K
12:42 6,617.29 6,617.29 6,617.29 6,617.29 0.0K
12:43 6,617.27 6,617.27 6,617.27 6,617.27 0.0K
12:44 6,617.29 6,617.29 6,617.29 6,617.29 0.0K
12:46 6,617.43 6,617.43 6,617.43 6,617.43 0.0K
12:47 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
12:48 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
12:49 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
12:50 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
12:51 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
12:53 6,617.44 6,617.44 6,617.44 6,617.44 0.0K
12:58 6,617.38 6,617.38 6,617.38 6,617.38 0.0K
12:59 6,617.42 6,617.42 6,617.42 6,617.42 0.0K
13:01 6,617.52 6,617.52 6,617.52 6,617.52 0.0K
13:02 6,617.52 6,617.52 6,617.52 6,617.52 0.0K
13:03 6,617.46 6,617.46 6,617.46 6,617.46 0.0K
13:04 6,617.38 6,617.38 6,617.38 6,617.38 0.0K
13:05 6,617.49 6,617.49 6,617.49 6,617.49 0.0K
13:06 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
13:07 6,617.72 6,617.72 6,617.72 6,617.72 0.0K
13:08 6,617.73 6,617.73 6,617.73 6,617.73 0.0K
13:09 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
13:11 6,617.69 6,617.69 6,617.69 6,617.69 0.0K
13:12 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
13:13 6,617.48 6,617.48 6,617.48 6,617.48 0.0K
13:16 6,617.48 6,617.48 6,617.48 6,617.48 0.0K
13:17 6,617.47 6,617.47 6,617.47 6,617.47 0.0K
13:18 6,617.45 6,617.45 6,617.45 6,617.45 0.0K
13:19 6,617.60 6,617.60 6,617.60 6,617.60 0.0K
13:20 6,617.62 6,617.62 6,617.62 6,617.62 0.0K
13:21 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
13:22 6,617.67 6,617.67 6,617.67 6,617.67 0.0K
13:23 6,617.44 6,617.44 6,617.44 6,617.44 0.0K
13:24 6,617.49 6,617.49 6,617.49 6,617.49 0.0K
13:25 6,617.42 6,617.42 6,617.42 6,617.42 0.0K
13:26 6,617.46 6,617.46 6,617.46 6,617.46 0.0K
13:27 6,617.48 6,617.48 6,617.48 6,617.48 0.0K
13:28 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
13:30 6,617.67 6,617.67 6,617.67 6,617.67 0.0K
13:31 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
13:32 6,617.71 6,617.71 6,617.71 6,617.71 0.0K
13:33 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
13:35 6,617.91 6,617.91 6,617.91 6,617.91 0.0K
13:38 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
13:41 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
13:45 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
13:46 6,617.83 6,617.83 6,617.83 6,617.83 0.0K
13:47 6,617.86 6,617.86 6,617.86 6,617.86 0.0K
13:54 6,617.89 6,617.89 6,617.89 6,617.89 0.0K
13:55 6,617.91 6,617.91 6,617.91 6,617.91 0.0K
13:56 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
13:58 6,617.91 6,617.91 6,617.91 6,617.91 0.0K
13:59 6,617.78 6,617.78 6,617.78 6,617.78 0.0K
14:01 6,617.68 6,617.68 6,617.68 6,617.68 0.0K
14:02 6,617.65 6,617.65 6,617.65 6,617.65 0.0K
14:03 6,617.52 6,617.52 6,617.52 6,617.52 0.0K
14:04 6,617.44 6,617.44 6,617.44 6,617.44 0.0K
14:07 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
14:09 6,617.24 6,617.24 6,617.24 6,617.24 0.0K
14:10 6,617.34 6,617.34 6,617.34 6,617.34 0.0K
14:11 6,617.27 6,617.27 6,617.27 6,617.27 0.0K
14:12 6,617.31 6,617.31 6,617.31 6,617.31 0.0K
14:13 6,617.40 6,617.40 6,617.40 6,617.40 0.0K
14:14 6,617.50 6,617.50 6,617.50 6,617.50 0.0K
14:15 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
14:16 6,617.30 6,617.30 6,617.30 6,617.30 0.0K
14:17 6,617.36 6,617.36 6,617.36 6,617.36 0.0K
14:19 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
14:20 6,616.92 6,616.92 6,616.92 6,616.92 0.0K
14:21 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
14:22 6,616.92 6,616.92 6,616.92 6,616.92 0.0K
14:24 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
14:25 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
14:26 6,616.82 6,616.82 6,616.82 6,616.82 0.0K
14:27 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
14:28 6,616.99 6,616.99 6,616.99 6,616.99 0.0K
14:29 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
14:30 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
14:31 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
14:32 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
14:33 6,617.14 6,617.14 6,617.14 6,617.14 0.0K
14:34 6,617.15 6,617.15 6,617.15 6,617.15 0.0K
14:35 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
14:36 6,617.16 6,617.16 6,617.16 6,617.16 0.0K
14:37 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
14:39 6,617.10 6,617.10 6,617.10 6,617.10 0.0K
14:40 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
14:41 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
14:42 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
14:43 6,616.82 6,616.82 6,616.82 6,616.82 0.0K
14:44 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
14:45 6,616.54 6,616.54 6,616.54 6,616.54 0.0K
14:49 6,616.27 6,616.27 6,616.27 6,616.27 0.0K
14:50 6,616.30 6,616.30 6,616.30 6,616.30 0.0K
14:51 6,616.36 6,616.36 6,616.36 6,616.36 0.0K
14:52 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
14:53 6,616.52 6,616.52 6,616.52 6,616.52 0.0K
14:54 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
14:55 6,616.60 6,616.60 6,616.60 6,616.60 0.0K
14:56 6,616.61 6,616.61 6,616.61 6,616.61 0.0K
14:57 6,616.69 6,616.69 6,616.69 6,616.69 0.0K
14:58 6,616.57 6,616.57 6,616.57 6,616.57 0.0K
14:59 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
15:00 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
15:01 6,616.94 6,616.94 6,616.94 6,616.94 0.0K
15:02 6,616.87 6,616.87 6,616.87 6,616.87 0.0K
15:03 6,616.77 6,616.77 6,616.77 6,616.77 0.0K
15:04 6,616.89 6,616.89 6,616.89 6,616.89 0.0K
15:05 6,616.74 6,616.74 6,616.74 6,616.74 0.0K
15:06 6,616.81 6,616.81 6,616.81 6,616.81 0.0K
15:07 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
15:09 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
15:10 6,616.94 6,616.94 6,616.94 6,616.94 0.0K
15:11 6,616.90 6,616.90 6,616.90 6,616.90 0.0K
15:12 6,616.94 6,616.94 6,616.94 6,616.94 0.0K
15:13 6,616.92 6,616.92 6,616.92 6,616.92 0.0K
15:14 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
15:15 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
15:16 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
15:17 6,616.95 6,616.95 6,616.95 6,616.95 0.0K
15:18 6,616.97 6,616.97 6,616.97 6,616.97 0.0K
15:19 6,616.95 6,616.95 6,616.95 6,616.95 0.0K
15:20 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
15:21 6,616.94 6,616.94 6,616.94 6,616.94 0.0K
15:24 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
15:25 6,617.07 6,617.07 6,617.07 6,617.07 0.0K
15:26 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
15:27 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
15:28 6,617.05 6,617.05 6,617.05 6,617.05 0.0K
15:29 6,616.99 6,616.99 6,616.99 6,616.99 0.0K
15:30 6,617.05 6,617.05 6,617.05 6,617.05 0.0K
15:31 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
15:32 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
15:33 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
15:34 6,617.34 6,617.34 6,617.34 6,617.34 0.0K
15:35 6,617.49 6,617.49 6,617.49 6,617.49 0.0K
15:36 6,617.99 6,617.99 6,617.99 6,617.99 0.0K
15:37 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
15:38 6,618.11 6,618.11 6,618.11 6,618.11 0.0K
15:39 6,618.12 6,618.12 6,618.12 6,618.12 0.0K
15:40 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
15:41 6,618.15 6,618.15 6,618.15 6,618.15 0.0K
15:42 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
15:43 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
15:44 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
15:45 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
15:46 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
15:47 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
15:48 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
15:49 6,618.21 6,618.21 6,618.21 6,618.21 0.0K
15:51 6,618.26 6,618.26 6,618.26 6,618.26 0.0K
15:53 6,618.28 6,618.28 6,618.28 6,618.28 0.0K
15:57 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
15:58 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
16:00 6,618.26 6,618.26 6,618.26 6,618.26 0.0K
16:01 6,618.22 6,618.22 6,618.22 6,618.22 0.0K
16:02 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
16:03 6,617.97 6,617.97 6,617.97 6,617.97 0.0K
16:04 6,618.12 6,618.12 6,618.12 6,618.12 0.0K
16:05 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
16:06 6,618.11 6,618.11 6,618.11 6,618.11 0.0K
16:07 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
16:08 6,618.18 6,618.18 6,618.18 6,618.18 0.0K
16:09 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
16:10 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
16:12 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
16:13 6,618.26 6,618.26 6,618.26 6,618.26 0.0K
16:15 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
16:16 6,618.32 6,618.32 6,618.32 6,618.32 0.0K
17:30 6,618.32 6,618.32 6,618.32 6,618.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음