OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,634.74 6,634.74 6,634.74 6,634.74 0.0K
09:00 6,634.74 6,634.74 6,634.74 6,634.74 0.0K
09:01 6,634.77 6,634.77 6,634.77 6,634.77 0.0K
09:02 6,634.79 6,634.79 6,634.79 6,634.79 0.0K
09:03 6,634.85 6,634.85 6,634.85 6,634.85 0.0K
09:04 6,634.83 6,634.83 6,634.83 6,634.83 0.0K
09:05 6,634.85 6,634.85 6,634.85 6,634.85 0.0K
09:07 6,634.83 6,634.83 6,634.83 6,634.83 0.0K
09:08 6,634.85 6,634.85 6,634.85 6,634.85 0.0K
09:11 6,634.83 6,634.83 6,634.83 6,634.83 0.0K
09:13 6,634.88 6,634.88 6,634.88 6,634.88 0.0K
09:14 6,634.90 6,634.90 6,634.90 6,634.90 0.0K
09:15 6,634.93 6,634.93 6,634.93 6,634.93 0.0K
09:16 6,634.98 6,634.98 6,634.98 6,634.98 0.0K
09:17 6,635.16 6,635.16 6,635.16 6,635.16 0.0K
09:18 6,635.07 6,635.07 6,635.07 6,635.07 0.0K
09:19 6,635.08 6,635.08 6,635.08 6,635.08 0.0K
09:25 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
09:27 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
09:28 6,635.30 6,635.30 6,635.30 6,635.30 0.0K
09:29 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
09:34 6,635.30 6,635.30 6,635.30 6,635.30 0.0K
09:35 6,635.38 6,635.38 6,635.38 6,635.38 0.0K
09:36 6,635.37 6,635.37 6,635.37 6,635.37 0.0K
09:38 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
09:39 6,635.17 6,635.17 6,635.17 6,635.17 0.0K
09:40 6,635.16 6,635.16 6,635.16 6,635.16 0.0K
09:42 6,635.09 6,635.09 6,635.09 6,635.09 0.0K
09:43 6,635.16 6,635.16 6,635.16 6,635.16 0.0K
09:44 6,635.13 6,635.13 6,635.13 6,635.13 0.0K
09:45 6,635.19 6,635.19 6,635.19 6,635.19 0.0K
09:48 6,635.35 6,635.35 6,635.35 6,635.35 0.0K
09:49 6,635.31 6,635.31 6,635.31 6,635.31 0.0K
09:50 6,635.30 6,635.30 6,635.30 6,635.30 0.0K
09:51 6,635.12 6,635.12 6,635.12 6,635.12 0.0K
09:53 6,635.10 6,635.10 6,635.10 6,635.10 0.0K
09:54 6,635.14 6,635.14 6,635.14 6,635.14 0.0K
09:55 6,635.47 6,635.47 6,635.47 6,635.47 0.0K
09:56 6,635.48 6,635.48 6,635.48 6,635.48 0.0K
09:58 6,635.50 6,635.50 6,635.50 6,635.50 0.0K
09:59 6,635.86 6,635.86 6,635.86 6,635.86 0.0K
10:00 6,635.83 6,635.83 6,635.83 6,635.83 0.0K
10:01 6,635.84 6,635.84 6,635.84 6,635.84 0.0K
10:02 6,635.86 6,635.86 6,635.86 6,635.86 0.0K
10:03 6,635.85 6,635.85 6,635.85 6,635.85 0.0K
10:05 6,635.75 6,635.75 6,635.75 6,635.75 0.0K
10:06 6,635.63 6,635.63 6,635.63 6,635.63 0.0K
10:10 6,635.64 6,635.64 6,635.64 6,635.64 0.0K
10:11 6,635.62 6,635.62 6,635.62 6,635.62 0.0K
10:13 6,635.63 6,635.63 6,635.63 6,635.63 0.0K
10:14 6,635.64 6,635.64 6,635.64 6,635.64 0.0K
10:16 6,635.62 6,635.62 6,635.62 6,635.62 0.0K
10:17 6,635.61 6,635.61 6,635.61 6,635.61 0.0K
10:18 6,635.63 6,635.63 6,635.63 6,635.63 0.0K
10:19 6,635.64 6,635.64 6,635.64 6,635.64 0.0K
10:20 6,635.63 6,635.63 6,635.63 6,635.63 0.0K
10:21 6,635.61 6,635.61 6,635.61 6,635.61 0.0K
10:22 6,635.59 6,635.59 6,635.59 6,635.59 0.0K
10:23 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
10:24 6,635.57 6,635.57 6,635.57 6,635.57 0.0K
10:25 6,635.56 6,635.56 6,635.56 6,635.56 0.0K
10:26 6,635.57 6,635.57 6,635.57 6,635.57 0.0K
10:27 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
10:28 6,635.52 6,635.52 6,635.52 6,635.52 0.0K
10:29 6,635.57 6,635.57 6,635.57 6,635.57 0.0K
10:30 6,635.59 6,635.59 6,635.59 6,635.59 0.0K
10:31 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
10:32 6,635.59 6,635.59 6,635.59 6,635.59 0.0K
10:33 6,635.68 6,635.68 6,635.68 6,635.68 0.0K
10:34 6,635.69 6,635.69 6,635.69 6,635.69 0.0K
10:35 6,635.70 6,635.70 6,635.70 6,635.70 0.0K
10:37 6,635.75 6,635.75 6,635.75 6,635.75 0.0K
10:38 6,635.75 6,635.75 6,635.75 6,635.75 0.0K
10:39 6,635.80 6,635.80 6,635.80 6,635.80 0.0K
10:40 6,635.81 6,635.81 6,635.81 6,635.81 0.0K
10:42 6,635.84 6,635.84 6,635.84 6,635.84 0.0K
10:43 6,635.80 6,635.80 6,635.80 6,635.80 0.0K
10:44 6,635.80 6,635.80 6,635.80 6,635.80 0.0K
10:45 6,635.77 6,635.77 6,635.77 6,635.77 0.0K
10:46 6,635.71 6,635.71 6,635.71 6,635.71 0.0K
10:47 6,635.73 6,635.73 6,635.73 6,635.73 0.0K
10:48 6,635.74 6,635.74 6,635.74 6,635.74 0.0K
10:49 6,635.73 6,635.73 6,635.73 6,635.73 0.0K
10:50 6,635.77 6,635.77 6,635.77 6,635.77 0.0K
10:51 6,635.74 6,635.74 6,635.74 6,635.74 0.0K
10:52 6,635.72 6,635.72 6,635.72 6,635.72 0.0K
10:53 6,635.74 6,635.74 6,635.74 6,635.74 0.0K
10:54 6,635.71 6,635.71 6,635.71 6,635.71 0.0K
10:55 6,635.67 6,635.67 6,635.67 6,635.67 0.0K
10:56 6,635.62 6,635.62 6,635.62 6,635.62 0.0K
10:57 6,635.66 6,635.66 6,635.66 6,635.66 0.0K
10:58 6,635.64 6,635.64 6,635.64 6,635.64 0.0K
10:59 6,635.48 6,635.48 6,635.48 6,635.48 0.0K
11:00 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
11:01 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
11:03 6,635.50 6,635.50 6,635.50 6,635.50 0.0K
11:04 6,635.51 6,635.51 6,635.51 6,635.51 0.0K
11:05 6,635.53 6,635.53 6,635.53 6,635.53 0.0K
11:06 6,635.52 6,635.52 6,635.52 6,635.52 0.0K
11:08 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
11:09 6,635.42 6,635.42 6,635.42 6,635.42 0.0K
11:12 6,635.46 6,635.46 6,635.46 6,635.46 0.0K
11:13 6,635.45 6,635.45 6,635.45 6,635.45 0.0K
11:14 6,635.42 6,635.42 6,635.42 6,635.42 0.0K
11:15 6,635.41 6,635.41 6,635.41 6,635.41 0.0K
11:17 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
11:18 6,635.31 6,635.31 6,635.31 6,635.31 0.0K
11:19 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
11:20 6,635.20 6,635.20 6,635.20 6,635.20 0.0K
11:21 6,634.51 6,634.51 6,634.51 6,634.51 0.0K
11:22 6,634.48 6,634.48 6,634.48 6,634.48 0.0K
11:24 6,634.47 6,634.47 6,634.47 6,634.47 0.0K
11:26 6,634.45 6,634.45 6,634.45 6,634.45 0.0K
11:27 6,634.47 6,634.47 6,634.47 6,634.47 0.0K
11:28 6,634.36 6,634.36 6,634.36 6,634.36 0.0K
11:30 6,634.37 6,634.37 6,634.37 6,634.37 0.0K
11:31 6,634.41 6,634.41 6,634.41 6,634.41 0.0K
11:32 6,634.34 6,634.34 6,634.34 6,634.34 0.0K
11:33 6,634.11 6,634.11 6,634.11 6,634.11 0.0K
11:34 6,634.05 6,634.05 6,634.05 6,634.05 0.0K
11:35 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
11:36 6,633.56 6,633.56 6,633.56 6,633.56 0.0K
11:37 6,633.51 6,633.51 6,633.51 6,633.51 0.0K
11:39 6,633.63 6,633.63 6,633.63 6,633.63 0.0K
11:41 6,633.67 6,633.67 6,633.67 6,633.67 0.0K
11:42 6,633.74 6,633.74 6,633.74 6,633.74 0.0K
11:43 6,633.86 6,633.86 6,633.86 6,633.86 0.0K
11:44 6,633.86 6,633.86 6,633.86 6,633.86 0.0K
11:45 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
11:46 6,633.86 6,633.86 6,633.86 6,633.86 0.0K
11:48 6,633.99 6,633.99 6,633.99 6,633.99 0.0K
11:49 6,634.08 6,634.08 6,634.08 6,634.08 0.0K
11:50 6,633.96 6,633.96 6,633.96 6,633.96 0.0K
11:51 6,634.00 6,634.00 6,634.00 6,634.00 0.0K
11:52 6,633.98 6,633.98 6,633.98 6,633.98 0.0K
11:53 6,633.98 6,633.98 6,633.98 6,633.98 0.0K
11:54 6,634.23 6,634.23 6,634.23 6,634.23 0.0K
11:55 6,634.20 6,634.20 6,634.20 6,634.20 0.0K
11:56 6,634.12 6,634.12 6,634.12 6,634.12 0.0K
11:57 6,634.19 6,634.19 6,634.19 6,634.19 0.0K
11:58 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:59 6,634.70 6,634.70 6,634.70 6,634.70 0.0K
17:30 6,634.70 6,634.70 6,634.70 6,634.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음