OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,643.02 6,643.02 6,643.02 6,643.02 0.0K
09:00 6,643.10 6,643.10 6,643.10 6,643.10 0.0K
09:01 6,643.08 6,643.08 6,643.08 6,643.08 0.0K
09:02 6,643.05 6,643.05 6,643.05 6,643.05 0.0K
09:03 6,642.45 6,642.45 6,642.45 6,642.45 0.0K
09:04 6,642.47 6,642.47 6,642.47 6,642.47 0.0K
09:05 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
09:06 6,642.44 6,642.44 6,642.44 6,642.44 0.0K
09:07 6,642.49 6,642.49 6,642.49 6,642.49 0.0K
09:09 6,642.53 6,642.53 6,642.53 6,642.53 0.0K
09:10 6,642.73 6,642.73 6,642.73 6,642.73 0.0K
09:11 6,642.72 6,642.72 6,642.72 6,642.72 0.0K
09:12 6,643.02 6,643.02 6,643.02 6,643.02 0.0K
09:13 6,643.33 6,643.33 6,643.33 6,643.33 0.0K
09:14 6,643.35 6,643.35 6,643.35 6,643.35 0.0K
09:16 6,643.56 6,643.56 6,643.56 6,643.56 0.0K
09:17 6,643.98 6,643.98 6,643.98 6,643.98 0.0K
09:18 6,643.91 6,643.91 6,643.91 6,643.91 0.0K
09:19 6,643.89 6,643.89 6,643.89 6,643.89 0.0K
09:20 6,643.86 6,643.86 6,643.86 6,643.86 0.0K
09:21 6,643.90 6,643.90 6,643.90 6,643.90 0.0K
09:22 6,644.33 6,644.33 6,644.33 6,644.33 0.0K
09:23 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
09:24 6,644.29 6,644.29 6,644.29 6,644.29 0.0K
09:25 6,644.30 6,644.30 6,644.30 6,644.30 0.0K
09:26 6,644.31 6,644.31 6,644.31 6,644.31 0.0K
09:27 6,644.30 6,644.30 6,644.30 6,644.30 0.0K
09:28 6,644.30 6,644.30 6,644.30 6,644.30 0.0K
09:29 6,644.34 6,644.34 6,644.34 6,644.34 0.0K
09:33 6,644.33 6,644.33 6,644.33 6,644.33 0.0K
09:34 6,644.31 6,644.31 6,644.31 6,644.31 0.0K
09:35 6,644.31 6,644.31 6,644.31 6,644.31 0.0K
09:36 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
09:37 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
09:38 6,644.31 6,644.31 6,644.31 6,644.31 0.0K
09:39 6,644.23 6,644.23 6,644.23 6,644.23 0.0K
09:40 6,644.21 6,644.21 6,644.21 6,644.21 0.0K
09:41 6,644.25 6,644.25 6,644.25 6,644.25 0.0K
09:42 6,644.27 6,644.27 6,644.27 6,644.27 0.0K
09:44 6,644.23 6,644.23 6,644.23 6,644.23 0.0K
09:45 6,644.28 6,644.28 6,644.28 6,644.28 0.0K
09:46 6,644.21 6,644.21 6,644.21 6,644.21 0.0K
09:49 6,644.19 6,644.19 6,644.19 6,644.19 0.0K
09:50 6,644.21 6,644.21 6,644.21 6,644.21 0.0K
09:51 6,644.19 6,644.19 6,644.19 6,644.19 0.0K
09:52 6,643.95 6,643.95 6,643.95 6,643.95 0.0K
09:53 6,643.75 6,643.75 6,643.75 6,643.75 0.0K
09:56 6,643.96 6,643.96 6,643.96 6,643.96 0.0K
09:57 6,644.11 6,644.11 6,644.11 6,644.11 0.0K
09:58 6,644.34 6,644.34 6,644.34 6,644.34 0.0K
09:59 6,644.35 6,644.35 6,644.35 6,644.35 0.0K
10:00 6,644.24 6,644.24 6,644.24 6,644.24 0.0K
10:01 6,644.15 6,644.15 6,644.15 6,644.15 0.0K
10:02 6,644.02 6,644.02 6,644.02 6,644.02 0.0K
10:03 6,643.92 6,643.92 6,643.92 6,643.92 0.0K
10:04 6,643.89 6,643.89 6,643.89 6,643.89 0.0K
10:05 6,643.66 6,643.66 6,643.66 6,643.66 0.0K
10:06 6,643.06 6,643.06 6,643.06 6,643.06 0.0K
10:07 6,642.93 6,642.93 6,642.93 6,642.93 0.0K
10:08 6,642.84 6,642.84 6,642.84 6,642.84 0.0K
10:09 6,642.93 6,642.93 6,642.93 6,642.93 0.0K
10:10 6,642.61 6,642.61 6,642.61 6,642.61 0.0K
10:11 6,642.50 6,642.50 6,642.50 6,642.50 0.0K
10:12 6,642.42 6,642.42 6,642.42 6,642.42 0.0K
10:14 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
10:15 6,642.50 6,642.50 6,642.50 6,642.50 0.0K
10:16 6,642.52 6,642.52 6,642.52 6,642.52 0.0K
10:19 6,642.52 6,642.52 6,642.52 6,642.52 0.0K
10:20 6,642.49 6,642.49 6,642.49 6,642.49 0.0K
10:23 6,642.45 6,642.45 6,642.45 6,642.45 0.0K
10:24 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
10:25 6,642.47 6,642.47 6,642.47 6,642.47 0.0K
10:26 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:27 6,642.47 6,642.47 6,642.47 6,642.47 0.0K
10:29 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:30 6,642.47 6,642.47 6,642.47 6,642.47 0.0K
10:31 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:32 6,642.47 6,642.47 6,642.47 6,642.47 0.0K
10:33 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:36 6,642.45 6,642.45 6,642.45 6,642.45 0.0K
10:37 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:39 6,642.46 6,642.46 6,642.46 6,642.46 0.0K
10:40 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:41 6,642.46 6,642.46 6,642.46 6,642.46 0.0K
10:42 6,642.45 6,642.45 6,642.45 6,642.45 0.0K
10:44 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
10:45 6,642.40 6,642.40 6,642.40 6,642.40 0.0K
10:46 6,642.42 6,642.42 6,642.42 6,642.42 0.0K
10:51 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
10:53 6,642.46 6,642.46 6,642.46 6,642.46 0.0K
10:54 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
10:55 6,642.40 6,642.40 6,642.40 6,642.40 0.0K
10:56 6,642.35 6,642.35 6,642.35 6,642.35 0.0K
10:57 6,642.31 6,642.31 6,642.31 6,642.31 0.0K
10:59 6,642.33 6,642.33 6,642.33 6,642.33 0.0K
11:01 6,642.32 6,642.32 6,642.32 6,642.32 0.0K
11:02 6,642.33 6,642.33 6,642.33 6,642.33 0.0K
11:03 6,642.36 6,642.36 6,642.36 6,642.36 0.0K
11:05 6,642.40 6,642.40 6,642.40 6,642.40 0.0K
11:06 6,642.45 6,642.45 6,642.45 6,642.45 0.0K
11:07 6,642.46 6,642.46 6,642.46 6,642.46 0.0K
11:08 6,642.45 6,642.45 6,642.45 6,642.45 0.0K
11:09 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
11:10 6,642.49 6,642.49 6,642.49 6,642.49 0.0K
11:11 6,642.78 6,642.78 6,642.78 6,642.78 0.0K
11:12 6,642.87 6,642.87 6,642.87 6,642.87 0.0K
11:13 6,642.99 6,642.99 6,642.99 6,642.99 0.0K
11:14 6,643.64 6,643.64 6,643.64 6,643.64 0.0K
11:15 6,643.59 6,643.59 6,643.59 6,643.59 0.0K
11:16 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:17 6,643.50 6,643.50 6,643.50 6,643.50 0.0K
11:18 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:19 6,643.50 6,643.50 6,643.50 6,643.50 0.0K
11:20 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:21 6,643.50 6,643.50 6,643.50 6,643.50 0.0K
11:24 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
11:25 6,643.46 6,643.46 6,643.46 6,643.46 0.0K
11:28 6,643.42 6,643.42 6,643.42 6,643.42 0.0K
11:29 6,643.46 6,643.46 6,643.46 6,643.46 0.0K
11:30 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
11:31 6,643.46 6,643.46 6,643.46 6,643.46 0.0K
11:32 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
11:33 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
11:34 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
11:35 6,643.46 6,643.46 6,643.46 6,643.46 0.0K
11:36 6,643.60 6,643.60 6,643.60 6,643.60 0.0K
11:37 6,643.57 6,643.57 6,643.57 6,643.57 0.0K
11:41 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:43 6,643.53 6,643.53 6,643.53 6,643.53 0.0K
11:44 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:48 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:49 6,643.48 6,643.48 6,643.48 6,643.48 0.0K
11:51 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:52 6,643.48 6,643.48 6,643.48 6,643.48 0.0K
11:53 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
11:57 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:58 6,643.49 6,643.49 6,643.49 6,643.49 0.0K
12:05 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
12:06 6,643.54 6,643.54 6,643.54 6,643.54 0.0K
12:07 6,643.53 6,643.53 6,643.53 6,643.53 0.0K
12:08 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:11 6,643.58 6,643.58 6,643.58 6,643.58 0.0K
12:12 6,643.62 6,643.62 6,643.62 6,643.62 0.0K
12:13 6,643.64 6,643.64 6,643.64 6,643.64 0.0K
12:15 6,643.60 6,643.60 6,643.60 6,643.60 0.0K
12:17 6,643.57 6,643.57 6,643.57 6,643.57 0.0K
12:18 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
12:19 6,643.31 6,643.31 6,643.31 6,643.31 0.0K
12:21 6,643.29 6,643.29 6,643.29 6,643.29 0.0K
12:22 6,643.28 6,643.28 6,643.28 6,643.28 0.0K
12:26 6,643.12 6,643.12 6,643.12 6,643.12 0.0K
12:28 6,642.97 6,642.97 6,642.97 6,642.97 0.0K
12:29 6,642.99 6,642.99 6,642.99 6,642.99 0.0K
12:31 6,643.02 6,643.02 6,643.02 6,643.02 0.0K
12:32 6,643.04 6,643.04 6,643.04 6,643.04 0.0K
12:34 6,643.06 6,643.06 6,643.06 6,643.06 0.0K
12:37 6,643.11 6,643.11 6,643.11 6,643.11 0.0K
12:38 6,643.11 6,643.11 6,643.11 6,643.11 0.0K
12:39 6,643.26 6,643.26 6,643.26 6,643.26 0.0K
12:42 6,643.17 6,643.17 6,643.17 6,643.17 0.0K
12:43 6,643.18 6,643.18 6,643.18 6,643.18 0.0K
12:47 6,643.17 6,643.17 6,643.17 6,643.17 0.0K
12:49 6,643.13 6,643.13 6,643.13 6,643.13 0.0K
12:56 6,643.18 6,643.18 6,643.18 6,643.18 0.0K
12:59 6,643.13 6,643.13 6,643.13 6,643.13 0.0K
13:07 6,643.01 6,643.01 6,643.01 6,643.01 0.0K
13:08 6,642.97 6,642.97 6,642.97 6,642.97 0.0K
13:10 6,642.87 6,642.87 6,642.87 6,642.87 0.0K
13:11 6,642.77 6,642.77 6,642.77 6,642.77 0.0K
13:12 6,642.76 6,642.76 6,642.76 6,642.76 0.0K
13:13 6,642.77 6,642.77 6,642.77 6,642.77 0.0K
13:15 6,642.78 6,642.78 6,642.78 6,642.78 0.0K
13:16 6,642.77 6,642.77 6,642.77 6,642.77 0.0K
13:21 6,642.79 6,642.79 6,642.79 6,642.79 0.0K
13:22 6,642.94 6,642.94 6,642.94 6,642.94 0.0K
13:23 6,643.01 6,643.01 6,643.01 6,643.01 0.0K
13:25 6,642.94 6,642.94 6,642.94 6,642.94 0.0K
13:26 6,642.76 6,642.76 6,642.76 6,642.76 0.0K
13:27 6,642.74 6,642.74 6,642.74 6,642.74 0.0K
13:32 6,642.74 6,642.74 6,642.74 6,642.74 0.0K
13:35 6,642.72 6,642.72 6,642.72 6,642.72 0.0K
13:36 6,642.74 6,642.74 6,642.74 6,642.74 0.0K
13:42 6,642.76 6,642.76 6,642.76 6,642.76 0.0K
13:44 6,642.74 6,642.74 6,642.74 6,642.74 0.0K
13:45 6,642.74 6,642.74 6,642.74 6,642.74 0.0K
13:46 6,642.74 6,642.74 6,642.74 6,642.74 0.0K
13:49 6,642.69 6,642.69 6,642.69 6,642.69 0.0K
13:50 6,642.76 6,642.76 6,642.76 6,642.76 0.0K
13:51 6,642.87 6,642.87 6,642.87 6,642.87 0.0K
13:52 6,642.81 6,642.81 6,642.81 6,642.81 0.0K
13:53 6,642.92 6,642.92 6,642.92 6,642.92 0.0K
13:54 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
13:55 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
13:56 6,642.54 6,642.54 6,642.54 6,642.54 0.0K
13:59 6,642.55 6,642.55 6,642.55 6,642.55 0.0K
14:00 6,642.41 6,642.41 6,642.41 6,642.41 0.0K
14:01 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
14:03 6,642.50 6,642.50 6,642.50 6,642.50 0.0K
14:06 6,642.48 6,642.48 6,642.48 6,642.48 0.0K
14:07 6,642.43 6,642.43 6,642.43 6,642.43 0.0K
14:09 6,642.60 6,642.60 6,642.60 6,642.60 0.0K
14:10 6,642.98 6,642.98 6,642.98 6,642.98 0.0K
14:11 6,643.10 6,643.10 6,643.10 6,643.10 0.0K
14:12 6,643.07 6,643.07 6,643.07 6,643.07 0.0K
14:13 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
14:14 6,644.27 6,644.27 6,644.27 6,644.27 0.0K
14:15 6,643.90 6,643.90 6,643.90 6,643.90 0.0K
14:16 6,643.83 6,643.83 6,643.83 6,643.83 0.0K
14:17 6,643.79 6,643.79 6,643.79 6,643.79 0.0K
14:18 6,643.65 6,643.65 6,643.65 6,643.65 0.0K
14:19 6,643.62 6,643.62 6,643.62 6,643.62 0.0K
14:20 6,643.69 6,643.69 6,643.69 6,643.69 0.0K
14:21 6,643.64 6,643.64 6,643.64 6,643.64 0.0K
14:22 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
14:23 6,643.45 6,643.45 6,643.45 6,643.45 0.0K
14:24 6,643.47 6,643.47 6,643.47 6,643.47 0.0K
14:25 6,643.46 6,643.46 6,643.46 6,643.46 0.0K
14:26 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
14:28 6,643.55 6,643.55 6,643.55 6,643.55 0.0K
14:31 6,643.54 6,643.54 6,643.54 6,643.54 0.0K
14:32 6,643.86 6,643.86 6,643.86 6,643.86 0.0K
14:33 6,643.80 6,643.80 6,643.80 6,643.80 0.0K
14:34 6,643.80 6,643.80 6,643.80 6,643.80 0.0K
14:35 6,643.53 6,643.53 6,643.53 6,643.53 0.0K
14:37 6,643.52 6,643.52 6,643.52 6,643.52 0.0K
14:38 6,643.65 6,643.65 6,643.65 6,643.65 0.0K
14:39 6,643.67 6,643.67 6,643.67 6,643.67 0.0K
14:40 6,643.66 6,643.66 6,643.66 6,643.66 0.0K
14:41 6,643.85 6,643.85 6,643.85 6,643.85 0.0K
14:42 6,644.23 6,644.23 6,644.23 6,644.23 0.0K
14:43 6,644.58 6,644.58 6,644.58 6,644.58 0.0K
14:44 6,644.63 6,644.63 6,644.63 6,644.63 0.0K
14:45 6,644.63 6,644.63 6,644.63 6,644.63 0.0K
14:46 6,644.68 6,644.68 6,644.68 6,644.68 0.0K
14:47 6,644.69 6,644.69 6,644.69 6,644.69 0.0K
14:48 6,644.62 6,644.62 6,644.62 6,644.62 0.0K
14:50 6,644.66 6,644.66 6,644.66 6,644.66 0.0K
14:51 6,644.67 6,644.67 6,644.67 6,644.67 0.0K
14:53 6,644.66 6,644.66 6,644.66 6,644.66 0.0K
14:54 6,644.62 6,644.62 6,644.62 6,644.62 0.0K
14:55 6,644.56 6,644.56 6,644.56 6,644.56 0.0K
14:57 6,644.53 6,644.53 6,644.53 6,644.53 0.0K
14:58 6,644.56 6,644.56 6,644.56 6,644.56 0.0K
14:59 6,644.50 6,644.50 6,644.50 6,644.50 0.0K
15:00 6,644.52 6,644.52 6,644.52 6,644.52 0.0K
15:01 6,644.31 6,644.31 6,644.31 6,644.31 0.0K
15:02 6,644.28 6,644.28 6,644.28 6,644.28 0.0K
15:03 6,644.25 6,644.25 6,644.25 6,644.25 0.0K
15:04 6,644.28 6,644.28 6,644.28 6,644.28 0.0K
15:06 6,644.20 6,644.20 6,644.20 6,644.20 0.0K
15:07 6,644.24 6,644.24 6,644.24 6,644.24 0.0K
15:08 6,644.18 6,644.18 6,644.18 6,644.18 0.0K
15:09 6,644.23 6,644.23 6,644.23 6,644.23 0.0K
15:11 6,644.24 6,644.24 6,644.24 6,644.24 0.0K
15:12 6,644.31 6,644.31 6,644.31 6,644.31 0.0K
15:13 6,644.42 6,644.42 6,644.42 6,644.42 0.0K
15:16 6,644.44 6,644.44 6,644.44 6,644.44 0.0K
15:18 6,644.42 6,644.42 6,644.42 6,644.42 0.0K
15:19 6,644.37 6,644.37 6,644.37 6,644.37 0.0K
15:22 6,644.65 6,644.65 6,644.65 6,644.65 0.0K
15:24 6,644.76 6,644.76 6,644.76 6,644.76 0.0K
15:25 6,644.65 6,644.65 6,644.65 6,644.65 0.0K
15:30 6,644.59 6,644.59 6,644.59 6,644.59 0.0K
15:31 6,644.61 6,644.61 6,644.61 6,644.61 0.0K
15:32 6,644.73 6,644.73 6,644.73 6,644.73 0.0K
15:33 6,644.65 6,644.65 6,644.65 6,644.65 0.0K
15:34 6,644.62 6,644.62 6,644.62 6,644.62 0.0K
15:35 6,644.61 6,644.61 6,644.61 6,644.61 0.0K
15:37 6,644.70 6,644.70 6,644.70 6,644.70 0.0K
15:39 6,644.61 6,644.61 6,644.61 6,644.61 0.0K
15:42 6,644.62 6,644.62 6,644.62 6,644.62 0.0K
15:43 6,644.64 6,644.64 6,644.64 6,644.64 0.0K
15:44 6,644.72 6,644.72 6,644.72 6,644.72 0.0K
15:45 6,644.64 6,644.64 6,644.64 6,644.64 0.0K
15:47 6,644.65 6,644.65 6,644.65 6,644.65 0.0K
15:49 6,644.74 6,644.74 6,644.74 6,644.74 0.0K
15:50 6,644.76 6,644.76 6,644.76 6,644.76 0.0K
15:52 6,644.79 6,644.79 6,644.79 6,644.79 0.0K
15:53 6,644.75 6,644.75 6,644.75 6,644.75 0.0K
15:54 6,644.79 6,644.79 6,644.79 6,644.79 0.0K
15:55 6,644.80 6,644.80 6,644.80 6,644.80 0.0K
15:56 6,644.79 6,644.79 6,644.79 6,644.79 0.0K
15:57 6,644.80 6,644.80 6,644.80 6,644.80 0.0K
15:58 6,644.84 6,644.84 6,644.84 6,644.84 0.0K
16:00 6,645.07 6,645.07 6,645.07 6,645.07 0.0K
16:01 6,645.04 6,645.04 6,645.04 6,645.04 0.0K
16:02 6,645.06 6,645.06 6,645.06 6,645.06 0.0K
16:03 6,645.11 6,645.11 6,645.11 6,645.11 0.0K
16:04 6,645.13 6,645.13 6,645.13 6,645.13 0.0K
16:05 6,645.11 6,645.11 6,645.11 6,645.11 0.0K
16:06 6,645.10 6,645.10 6,645.10 6,645.10 0.0K
16:07 6,645.14 6,645.14 6,645.14 6,645.14 0.0K
16:09 6,645.25 6,645.25 6,645.25 6,645.25 0.0K
16:11 6,645.31 6,645.31 6,645.31 6,645.31 0.0K
16:12 6,645.29 6,645.29 6,645.29 6,645.29 0.0K
16:13 6,645.25 6,645.25 6,645.25 6,645.25 0.0K
17:30 6,645.25 6,645.25 6,645.25 6,645.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음