OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,652.76 6,652.76 6,652.76 6,652.76 0.0K
08:59 6,653.16 6,653.16 6,653.16 6,653.16 0.0K
09:00 6,653.18 6,653.18 6,653.18 6,653.18 0.0K
09:01 6,653.20 6,653.20 6,653.20 6,653.20 0.0K
09:02 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
09:03 6,653.80 6,653.80 6,653.80 6,653.80 0.0K
09:05 6,654.49 6,654.49 6,654.49 6,654.49 0.0K
09:06 6,654.59 6,654.59 6,654.59 6,654.59 0.0K
09:07 6,654.80 6,654.80 6,654.80 6,654.80 0.0K
09:08 6,654.81 6,654.81 6,654.81 6,654.81 0.0K
09:09 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
09:10 6,655.41 6,655.41 6,655.41 6,655.41 0.0K
09:11 6,655.31 6,655.31 6,655.31 6,655.31 0.0K
09:12 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
09:13 6,655.30 6,655.30 6,655.30 6,655.30 0.0K
09:14 6,655.25 6,655.25 6,655.25 6,655.25 0.0K
09:15 6,655.35 6,655.35 6,655.35 6,655.35 0.0K
09:17 6,655.25 6,655.25 6,655.25 6,655.25 0.0K
09:18 6,655.12 6,655.12 6,655.12 6,655.12 0.0K
09:19 6,655.29 6,655.29 6,655.29 6,655.29 0.0K
09:20 6,655.37 6,655.37 6,655.37 6,655.37 0.0K
09:21 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
09:22 6,655.42 6,655.42 6,655.42 6,655.42 0.0K
09:23 6,655.45 6,655.45 6,655.45 6,655.45 0.0K
09:24 6,655.41 6,655.41 6,655.41 6,655.41 0.0K
09:26 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
09:27 6,655.40 6,655.40 6,655.40 6,655.40 0.0K
09:28 6,655.52 6,655.52 6,655.52 6,655.52 0.0K
09:29 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
09:30 6,655.46 6,655.46 6,655.46 6,655.46 0.0K
09:31 6,655.42 6,655.42 6,655.42 6,655.42 0.0K
09:32 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
09:33 6,655.55 6,655.55 6,655.55 6,655.55 0.0K
09:34 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
09:35 6,655.48 6,655.48 6,655.48 6,655.48 0.0K
09:36 6,655.58 6,655.58 6,655.58 6,655.58 0.0K
09:37 6,655.68 6,655.68 6,655.68 6,655.68 0.0K
09:38 6,655.83 6,655.83 6,655.83 6,655.83 0.0K
09:39 6,655.79 6,655.79 6,655.79 6,655.79 0.0K
09:40 6,655.92 6,655.92 6,655.92 6,655.92 0.0K
09:41 6,655.99 6,655.99 6,655.99 6,655.99 0.0K
09:42 6,655.93 6,655.93 6,655.93 6,655.93 0.0K
09:43 6,655.89 6,655.89 6,655.89 6,655.89 0.0K
09:45 6,655.98 6,655.98 6,655.98 6,655.98 0.0K
09:46 6,656.16 6,656.16 6,656.16 6,656.16 0.0K
09:47 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
09:48 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
09:49 6,657.15 6,657.15 6,657.15 6,657.15 0.0K
09:50 6,657.15 6,657.15 6,657.15 6,657.15 0.0K
09:51 6,657.14 6,657.14 6,657.14 6,657.14 0.0K
09:52 6,657.16 6,657.16 6,657.16 6,657.16 0.0K
09:53 6,657.19 6,657.19 6,657.19 6,657.19 0.0K
09:54 6,657.26 6,657.26 6,657.26 6,657.26 0.0K
09:55 6,657.32 6,657.32 6,657.32 6,657.32 0.0K
09:56 6,657.21 6,657.21 6,657.21 6,657.21 0.0K
09:59 6,657.17 6,657.17 6,657.17 6,657.17 0.0K
10:01 6,657.14 6,657.14 6,657.14 6,657.14 0.0K
10:02 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
10:03 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
10:04 6,656.75 6,656.75 6,656.75 6,656.75 0.0K
10:05 6,656.85 6,656.85 6,656.85 6,656.85 0.0K
10:06 6,656.91 6,656.91 6,656.91 6,656.91 0.0K
10:07 6,656.98 6,656.98 6,656.98 6,656.98 0.0K
10:08 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
10:09 6,657.03 6,657.03 6,657.03 6,657.03 0.0K
10:10 6,657.16 6,657.16 6,657.16 6,657.16 0.0K
10:11 6,657.32 6,657.32 6,657.32 6,657.32 0.0K
10:12 6,657.54 6,657.54 6,657.54 6,657.54 0.0K
10:13 6,657.56 6,657.56 6,657.56 6,657.56 0.0K
10:14 6,657.80 6,657.80 6,657.80 6,657.80 0.0K
10:16 6,658.15 6,658.15 6,658.15 6,658.15 0.0K
10:17 6,658.21 6,658.21 6,658.21 6,658.21 0.0K
10:18 6,657.86 6,657.86 6,657.86 6,657.86 0.0K
10:19 6,657.84 6,657.84 6,657.84 6,657.84 0.0K
10:20 6,657.73 6,657.73 6,657.73 6,657.73 0.0K
10:21 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
10:22 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
10:23 6,657.67 6,657.67 6,657.67 6,657.67 0.0K
10:24 6,657.60 6,657.60 6,657.60 6,657.60 0.0K
10:25 6,657.90 6,657.90 6,657.90 6,657.90 0.0K
10:26 6,657.94 6,657.94 6,657.94 6,657.94 0.0K
10:27 6,657.91 6,657.91 6,657.91 6,657.91 0.0K
10:29 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
10:30 6,657.73 6,657.73 6,657.73 6,657.73 0.0K
10:31 6,657.70 6,657.70 6,657.70 6,657.70 0.0K
10:32 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
10:34 6,657.44 6,657.44 6,657.44 6,657.44 0.0K
10:35 6,657.43 6,657.43 6,657.43 6,657.43 0.0K
10:36 6,657.36 6,657.36 6,657.36 6,657.36 0.0K
10:37 6,657.31 6,657.31 6,657.31 6,657.31 0.0K
10:38 6,657.28 6,657.28 6,657.28 6,657.28 0.0K
10:39 6,657.30 6,657.30 6,657.30 6,657.30 0.0K
10:40 6,657.41 6,657.41 6,657.41 6,657.41 0.0K
10:42 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
10:43 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
10:44 6,657.17 6,657.17 6,657.17 6,657.17 0.0K
10:45 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
10:46 6,657.29 6,657.29 6,657.29 6,657.29 0.0K
10:47 6,657.44 6,657.44 6,657.44 6,657.44 0.0K
10:48 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
10:51 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
10:52 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
10:54 6,657.77 6,657.77 6,657.77 6,657.77 0.0K
10:57 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
11:00 6,657.73 6,657.73 6,657.73 6,657.73 0.0K
11:02 6,657.77 6,657.77 6,657.77 6,657.77 0.0K
11:03 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
11:04 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
11:06 6,657.85 6,657.85 6,657.85 6,657.85 0.0K
11:10 6,657.80 6,657.80 6,657.80 6,657.80 0.0K
11:14 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
11:24 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
11:29 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
11:30 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
11:31 6,657.71 6,657.71 6,657.71 6,657.71 0.0K
11:32 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
11:36 6,657.76 6,657.76 6,657.76 6,657.76 0.0K
11:39 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
11:40 6,657.80 6,657.80 6,657.80 6,657.80 0.0K
11:45 6,657.96 6,657.96 6,657.96 6,657.96 0.0K
11:46 6,657.73 6,657.73 6,657.73 6,657.73 0.0K
11:47 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
11:50 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
11:51 6,657.61 6,657.61 6,657.61 6,657.61 0.0K
11:52 6,657.65 6,657.65 6,657.65 6,657.65 0.0K
11:53 6,657.62 6,657.62 6,657.62 6,657.62 0.0K
11:54 6,657.61 6,657.61 6,657.61 6,657.61 0.0K
11:58 6,657.65 6,657.65 6,657.65 6,657.65 0.0K
12:00 6,657.67 6,657.67 6,657.67 6,657.67 0.0K
12:01 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
12:02 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
12:03 6,657.70 6,657.70 6,657.70 6,657.70 0.0K
12:04 6,657.28 6,657.28 6,657.28 6,657.28 0.0K
12:05 6,657.29 6,657.29 6,657.29 6,657.29 0.0K
12:06 6,657.28 6,657.28 6,657.28 6,657.28 0.0K
12:08 6,657.29 6,657.29 6,657.29 6,657.29 0.0K
12:09 6,657.48 6,657.48 6,657.48 6,657.48 0.0K
12:10 6,657.43 6,657.43 6,657.43 6,657.43 0.0K
12:12 6,657.28 6,657.28 6,657.28 6,657.28 0.0K
12:13 6,657.35 6,657.35 6,657.35 6,657.35 0.0K
12:15 6,657.35 6,657.35 6,657.35 6,657.35 0.0K
12:17 6,657.35 6,657.35 6,657.35 6,657.35 0.0K
12:18 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:19 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:20 6,657.23 6,657.23 6,657.23 6,657.23 0.0K
12:21 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
12:24 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
12:27 6,657.11 6,657.11 6,657.11 6,657.11 0.0K
12:28 6,657.12 6,657.12 6,657.12 6,657.12 0.0K
12:29 6,657.22 6,657.22 6,657.22 6,657.22 0.0K
12:34 6,657.22 6,657.22 6,657.22 6,657.22 0.0K
12:35 6,657.21 6,657.21 6,657.21 6,657.21 0.0K
12:36 6,657.27 6,657.27 6,657.27 6,657.27 0.0K
12:37 6,657.40 6,657.40 6,657.40 6,657.40 0.0K
12:38 6,657.33 6,657.33 6,657.33 6,657.33 0.0K
12:39 6,657.33 6,657.33 6,657.33 6,657.33 0.0K
12:40 6,657.33 6,657.33 6,657.33 6,657.33 0.0K
12:42 6,657.33 6,657.33 6,657.33 6,657.33 0.0K
12:43 6,657.29 6,657.29 6,657.29 6,657.29 0.0K
12:44 6,657.36 6,657.36 6,657.36 6,657.36 0.0K
12:45 6,657.34 6,657.34 6,657.34 6,657.34 0.0K
12:49 6,657.47 6,657.47 6,657.47 6,657.47 0.0K
12:50 6,657.75 6,657.75 6,657.75 6,657.75 0.0K
12:51 6,657.87 6,657.87 6,657.87 6,657.87 0.0K
12:54 6,658.07 6,658.07 6,658.07 6,658.07 0.0K
12:55 6,658.19 6,658.19 6,658.19 6,658.19 0.0K
12:58 6,658.26 6,658.26 6,658.26 6,658.26 0.0K
12:59 6,658.26 6,658.26 6,658.26 6,658.26 0.0K
13:00 6,658.34 6,658.34 6,658.34 6,658.34 0.0K
13:01 6,658.50 6,658.50 6,658.50 6,658.50 0.0K
13:02 6,658.46 6,658.46 6,658.46 6,658.46 0.0K
13:04 6,658.55 6,658.55 6,658.55 6,658.55 0.0K
13:06 6,658.75 6,658.75 6,658.75 6,658.75 0.0K
13:15 6,658.86 6,658.86 6,658.86 6,658.86 0.0K
13:16 6,658.87 6,658.87 6,658.87 6,658.87 0.0K
13:18 6,658.86 6,658.86 6,658.86 6,658.86 0.0K
13:20 6,658.87 6,658.87 6,658.87 6,658.87 0.0K
13:23 6,658.95 6,658.95 6,658.95 6,658.95 0.0K
13:24 6,658.94 6,658.94 6,658.94 6,658.94 0.0K
13:30 6,658.90 6,658.90 6,658.90 6,658.90 0.0K
13:33 6,658.80 6,658.80 6,658.80 6,658.80 0.0K
13:36 6,658.75 6,658.75 6,658.75 6,658.75 0.0K
13:41 6,658.72 6,658.72 6,658.72 6,658.72 0.0K
13:59 6,658.69 6,658.69 6,658.69 6,658.69 0.0K
14:00 6,658.70 6,658.70 6,658.70 6,658.70 0.0K
14:02 6,658.67 6,658.67 6,658.67 6,658.67 0.0K
14:13 6,658.80 6,658.80 6,658.80 6,658.80 0.0K
14:15 6,658.87 6,658.87 6,658.87 6,658.87 0.0K
14:16 6,658.86 6,658.86 6,658.86 6,658.86 0.0K
14:17 6,659.13 6,659.13 6,659.13 6,659.13 0.0K
14:18 6,659.12 6,659.12 6,659.12 6,659.12 0.0K
14:22 6,659.10 6,659.10 6,659.10 6,659.10 0.0K
14:24 6,658.90 6,658.90 6,658.90 6,658.90 0.0K
14:25 6,658.94 6,658.94 6,658.94 6,658.94 0.0K
14:28 6,659.05 6,659.05 6,659.05 6,659.05 0.0K
14:31 6,659.07 6,659.07 6,659.07 6,659.07 0.0K
14:34 6,659.08 6,659.08 6,659.08 6,659.08 0.0K
14:35 6,659.07 6,659.07 6,659.07 6,659.07 0.0K
14:37 6,659.04 6,659.04 6,659.04 6,659.04 0.0K
14:38 6,659.14 6,659.14 6,659.14 6,659.14 0.0K
14:40 6,659.05 6,659.05 6,659.05 6,659.05 0.0K
14:41 6,659.06 6,659.06 6,659.06 6,659.06 0.0K
14:43 6,659.11 6,659.11 6,659.11 6,659.11 0.0K
14:46 6,659.14 6,659.14 6,659.14 6,659.14 0.0K
14:47 6,659.15 6,659.15 6,659.15 6,659.15 0.0K
14:48 6,659.17 6,659.17 6,659.17 6,659.17 0.0K
14:50 6,659.21 6,659.21 6,659.21 6,659.21 0.0K
14:51 6,659.25 6,659.25 6,659.25 6,659.25 0.0K
14:52 6,659.26 6,659.26 6,659.26 6,659.26 0.0K
14:53 6,659.43 6,659.43 6,659.43 6,659.43 0.0K
14:55 6,659.38 6,659.38 6,659.38 6,659.38 0.0K
14:57 6,659.34 6,659.34 6,659.34 6,659.34 0.0K
14:58 6,659.26 6,659.26 6,659.26 6,659.26 0.0K
14:59 6,659.18 6,659.18 6,659.18 6,659.18 0.0K
15:01 6,659.16 6,659.16 6,659.16 6,659.16 0.0K
15:02 6,659.21 6,659.21 6,659.21 6,659.21 0.0K
15:03 6,659.16 6,659.16 6,659.16 6,659.16 0.0K
15:04 6,659.21 6,659.21 6,659.21 6,659.21 0.0K
15:05 6,659.16 6,659.16 6,659.16 6,659.16 0.0K
15:06 6,659.11 6,659.11 6,659.11 6,659.11 0.0K
15:08 6,659.10 6,659.10 6,659.10 6,659.10 0.0K
15:09 6,659.11 6,659.11 6,659.11 6,659.11 0.0K
15:11 6,659.12 6,659.12 6,659.12 6,659.12 0.0K
15:13 6,659.09 6,659.09 6,659.09 6,659.09 0.0K
15:14 6,659.15 6,659.15 6,659.15 6,659.15 0.0K
15:15 6,659.36 6,659.36 6,659.36 6,659.36 0.0K
15:16 6,659.30 6,659.30 6,659.30 6,659.30 0.0K
15:17 6,659.22 6,659.22 6,659.22 6,659.22 0.0K
15:18 6,659.31 6,659.31 6,659.31 6,659.31 0.0K
15:19 6,659.28 6,659.28 6,659.28 6,659.28 0.0K
15:20 6,659.23 6,659.23 6,659.23 6,659.23 0.0K
15:21 6,659.25 6,659.25 6,659.25 6,659.25 0.0K
15:22 6,659.31 6,659.31 6,659.31 6,659.31 0.0K
15:23 6,659.37 6,659.37 6,659.37 6,659.37 0.0K
15:25 6,659.42 6,659.42 6,659.42 6,659.42 0.0K
15:26 6,659.40 6,659.40 6,659.40 6,659.40 0.0K
15:28 6,659.39 6,659.39 6,659.39 6,659.39 0.0K
15:30 6,659.37 6,659.37 6,659.37 6,659.37 0.0K
15:31 6,659.56 6,659.56 6,659.56 6,659.56 0.0K
15:32 6,659.74 6,659.74 6,659.74 6,659.74 0.0K
15:33 6,659.97 6,659.97 6,659.97 6,659.97 0.0K
15:34 6,659.91 6,659.91 6,659.91 6,659.91 0.0K
15:35 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
15:36 6,660.06 6,660.06 6,660.06 6,660.06 0.0K
15:39 6,660.08 6,660.08 6,660.08 6,660.08 0.0K
15:40 6,660.09 6,660.09 6,660.09 6,660.09 0.0K
15:41 6,660.06 6,660.06 6,660.06 6,660.06 0.0K
15:43 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:44 6,659.99 6,659.99 6,659.99 6,659.99 0.0K
15:45 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:46 6,659.95 6,659.95 6,659.95 6,659.95 0.0K
15:47 6,659.85 6,659.85 6,659.85 6,659.85 0.0K
15:48 6,659.85 6,659.85 6,659.85 6,659.85 0.0K
15:49 6,659.87 6,659.87 6,659.87 6,659.87 0.0K
15:50 6,659.78 6,659.78 6,659.78 6,659.78 0.0K
15:51 6,659.83 6,659.83 6,659.83 6,659.83 0.0K
15:52 6,659.82 6,659.82 6,659.82 6,659.82 0.0K
15:53 6,660.06 6,660.06 6,660.06 6,660.06 0.0K
15:55 6,660.01 6,660.01 6,660.01 6,660.01 0.0K
15:57 6,660.04 6,660.04 6,660.04 6,660.04 0.0K
15:58 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
16:01 6,660.01 6,660.01 6,660.01 6,660.01 0.0K
16:02 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
16:03 6,659.95 6,659.95 6,659.95 6,659.95 0.0K
16:04 6,659.91 6,659.91 6,659.91 6,659.91 0.0K
16:05 6,659.97 6,659.97 6,659.97 6,659.97 0.0K
16:06 6,659.98 6,659.98 6,659.98 6,659.98 0.0K
16:07 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
16:08 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
16:09 6,659.95 6,659.95 6,659.95 6,659.95 0.0K
16:10 6,659.88 6,659.88 6,659.88 6,659.88 0.0K
16:11 6,659.79 6,659.79 6,659.79 6,659.79 0.0K
16:12 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
16:13 6,659.59 6,659.59 6,659.59 6,659.59 0.0K
16:14 6,659.33 6,659.33 6,659.33 6,659.33 0.0K
16:15 6,659.29 6,659.29 6,659.29 6,659.29 0.0K
17:30 6,659.29 6,659.29 6,659.29 6,659.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음