OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,654.87 6,654.87 6,654.87 6,654.87 0.0K
08:59 6,654.92 6,654.92 6,654.92 6,654.92 0.0K
09:00 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
09:01 6,654.58 6,654.58 6,654.58 6,654.58 0.0K
09:02 6,654.57 6,654.57 6,654.57 6,654.57 0.0K
09:03 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
09:04 6,654.39 6,654.39 6,654.39 6,654.39 0.0K
09:05 6,654.05 6,654.05 6,654.05 6,654.05 0.0K
09:06 6,654.11 6,654.11 6,654.11 6,654.11 0.0K
09:09 6,653.93 6,653.93 6,653.93 6,653.93 0.0K
09:10 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
09:11 6,653.69 6,653.69 6,653.69 6,653.69 0.0K
09:12 6,652.96 6,652.96 6,652.96 6,652.96 0.0K
09:13 6,652.43 6,652.43 6,652.43 6,652.43 0.0K
09:14 6,652.36 6,652.36 6,652.36 6,652.36 0.0K
09:15 6,652.37 6,652.37 6,652.37 6,652.37 0.0K
09:16 6,652.12 6,652.12 6,652.12 6,652.12 0.0K
09:17 6,652.03 6,652.03 6,652.03 6,652.03 0.0K
09:18 6,652.05 6,652.05 6,652.05 6,652.05 0.0K
09:19 6,652.03 6,652.03 6,652.03 6,652.03 0.0K
09:20 6,652.04 6,652.04 6,652.04 6,652.04 0.0K
09:21 6,652.03 6,652.03 6,652.03 6,652.03 0.0K
09:23 6,651.98 6,651.98 6,651.98 6,651.98 0.0K
09:24 6,651.94 6,651.94 6,651.94 6,651.94 0.0K
09:25 6,651.99 6,651.99 6,651.99 6,651.99 0.0K
09:26 6,651.95 6,651.95 6,651.95 6,651.95 0.0K
09:27 6,651.89 6,651.89 6,651.89 6,651.89 0.0K
09:28 6,651.88 6,651.88 6,651.88 6,651.88 0.0K
09:29 6,651.80 6,651.80 6,651.80 6,651.80 0.0K
09:30 6,651.46 6,651.46 6,651.46 6,651.46 0.0K
09:31 6,651.44 6,651.44 6,651.44 6,651.44 0.0K
09:32 6,650.46 6,650.46 6,650.46 6,650.46 0.0K
09:34 6,650.45 6,650.45 6,650.45 6,650.45 0.0K
09:36 6,650.46 6,650.46 6,650.46 6,650.46 0.0K
09:37 6,650.52 6,650.52 6,650.52 6,650.52 0.0K
09:39 6,650.67 6,650.67 6,650.67 6,650.67 0.0K
09:40 6,651.21 6,651.21 6,651.21 6,651.21 0.0K
09:41 6,651.31 6,651.31 6,651.31 6,651.31 0.0K
09:42 6,651.33 6,651.33 6,651.33 6,651.33 0.0K
09:43 6,651.64 6,651.64 6,651.64 6,651.64 0.0K
09:44 6,651.67 6,651.67 6,651.67 6,651.67 0.0K
09:46 6,651.73 6,651.73 6,651.73 6,651.73 0.0K
09:47 6,651.80 6,651.80 6,651.80 6,651.80 0.0K
09:48 6,651.72 6,651.72 6,651.72 6,651.72 0.0K
09:49 6,651.75 6,651.75 6,651.75 6,651.75 0.0K
09:50 6,651.72 6,651.72 6,651.72 6,651.72 0.0K
09:51 6,651.74 6,651.74 6,651.74 6,651.74 0.0K
09:52 6,651.64 6,651.64 6,651.64 6,651.64 0.0K
09:53 6,651.67 6,651.67 6,651.67 6,651.67 0.0K
09:54 6,651.78 6,651.78 6,651.78 6,651.78 0.0K
09:55 6,651.98 6,651.98 6,651.98 6,651.98 0.0K
09:56 6,651.99 6,651.99 6,651.99 6,651.99 0.0K
09:57 6,652.18 6,652.18 6,652.18 6,652.18 0.0K
09:58 6,652.54 6,652.54 6,652.54 6,652.54 0.0K
09:59 6,652.47 6,652.47 6,652.47 6,652.47 0.0K
10:00 6,652.82 6,652.82 6,652.82 6,652.82 0.0K
10:01 6,652.84 6,652.84 6,652.84 6,652.84 0.0K
10:02 6,652.81 6,652.81 6,652.81 6,652.81 0.0K
10:03 6,652.84 6,652.84 6,652.84 6,652.84 0.0K
10:04 6,652.62 6,652.62 6,652.62 6,652.62 0.0K
10:05 6,652.31 6,652.31 6,652.31 6,652.31 0.0K
10:06 6,652.28 6,652.28 6,652.28 6,652.28 0.0K
10:07 6,652.37 6,652.37 6,652.37 6,652.37 0.0K
10:08 6,652.10 6,652.10 6,652.10 6,652.10 0.0K
10:11 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
10:13 6,652.08 6,652.08 6,652.08 6,652.08 0.0K
10:15 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
10:16 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
10:17 6,652.08 6,652.08 6,652.08 6,652.08 0.0K
10:18 6,652.05 6,652.05 6,652.05 6,652.05 0.0K
10:19 6,652.13 6,652.13 6,652.13 6,652.13 0.0K
10:20 6,652.11 6,652.11 6,652.11 6,652.11 0.0K
10:21 6,652.13 6,652.13 6,652.13 6,652.13 0.0K
10:22 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
10:23 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
10:24 6,652.10 6,652.10 6,652.10 6,652.10 0.0K
10:25 6,652.11 6,652.11 6,652.11 6,652.11 0.0K
10:26 6,652.03 6,652.03 6,652.03 6,652.03 0.0K
10:27 6,652.09 6,652.09 6,652.09 6,652.09 0.0K
10:29 6,652.07 6,652.07 6,652.07 6,652.07 0.0K
10:31 6,652.01 6,652.01 6,652.01 6,652.01 0.0K
10:32 6,651.99 6,651.99 6,651.99 6,651.99 0.0K
10:33 6,651.91 6,651.91 6,651.91 6,651.91 0.0K
10:34 6,651.55 6,651.55 6,651.55 6,651.55 0.0K
10:35 6,651.59 6,651.59 6,651.59 6,651.59 0.0K
10:36 6,651.60 6,651.60 6,651.60 6,651.60 0.0K
10:37 6,651.68 6,651.68 6,651.68 6,651.68 0.0K
10:38 6,651.66 6,651.66 6,651.66 6,651.66 0.0K
10:39 6,651.64 6,651.64 6,651.64 6,651.64 0.0K
10:40 6,651.71 6,651.71 6,651.71 6,651.71 0.0K
10:41 6,652.19 6,652.19 6,652.19 6,652.19 0.0K
10:42 6,652.56 6,652.56 6,652.56 6,652.56 0.0K
10:43 6,652.56 6,652.56 6,652.56 6,652.56 0.0K
10:44 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
10:45 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
10:47 6,652.76 6,652.76 6,652.76 6,652.76 0.0K
10:48 6,652.84 6,652.84 6,652.84 6,652.84 0.0K
10:49 6,652.81 6,652.81 6,652.81 6,652.81 0.0K
10:50 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
10:51 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
10:53 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
10:54 6,653.75 6,653.75 6,653.75 6,653.75 0.0K
10:55 6,653.72 6,653.72 6,653.72 6,653.72 0.0K
10:56 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
10:57 6,653.35 6,653.35 6,653.35 6,653.35 0.0K
10:58 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
10:59 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
11:00 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
11:01 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
11:02 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
11:03 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
11:04 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
11:05 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
11:06 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
11:07 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
11:09 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
11:10 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
11:11 6,653.66 6,653.66 6,653.66 6,653.66 0.0K
11:12 6,653.58 6,653.58 6,653.58 6,653.58 0.0K
11:13 6,653.61 6,653.61 6,653.61 6,653.61 0.0K
11:15 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
11:16 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
11:17 6,653.47 6,653.47 6,653.47 6,653.47 0.0K
11:18 6,653.41 6,653.41 6,653.41 6,653.41 0.0K
11:19 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
11:20 6,653.16 6,653.16 6,653.16 6,653.16 0.0K
11:21 6,653.20 6,653.20 6,653.20 6,653.20 0.0K
11:23 6,653.17 6,653.17 6,653.17 6,653.17 0.0K
11:25 6,653.16 6,653.16 6,653.16 6,653.16 0.0K
11:26 6,653.18 6,653.18 6,653.18 6,653.18 0.0K
11:27 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
11:28 6,653.25 6,653.25 6,653.25 6,653.25 0.0K
11:29 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
11:30 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
11:31 6,653.40 6,653.40 6,653.40 6,653.40 0.0K
11:32 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
11:33 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
11:34 6,653.17 6,653.17 6,653.17 6,653.17 0.0K
11:35 6,653.09 6,653.09 6,653.09 6,653.09 0.0K
11:36 6,653.02 6,653.02 6,653.02 6,653.02 0.0K
11:37 6,652.64 6,652.64 6,652.64 6,652.64 0.0K
11:38 6,652.70 6,652.70 6,652.70 6,652.70 0.0K
11:39 6,652.40 6,652.40 6,652.40 6,652.40 0.0K
11:40 6,652.14 6,652.14 6,652.14 6,652.14 0.0K
11:41 6,652.16 6,652.16 6,652.16 6,652.16 0.0K
11:42 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
11:43 6,652.21 6,652.21 6,652.21 6,652.21 0.0K
11:44 6,652.16 6,652.16 6,652.16 6,652.16 0.0K
11:46 6,652.31 6,652.31 6,652.31 6,652.31 0.0K
11:47 6,652.28 6,652.28 6,652.28 6,652.28 0.0K
11:48 6,652.25 6,652.25 6,652.25 6,652.25 0.0K
11:49 6,652.31 6,652.31 6,652.31 6,652.31 0.0K
11:51 6,652.32 6,652.32 6,652.32 6,652.32 0.0K
11:52 6,652.35 6,652.35 6,652.35 6,652.35 0.0K
11:53 6,652.44 6,652.44 6,652.44 6,652.44 0.0K
11:54 6,652.45 6,652.45 6,652.45 6,652.45 0.0K
11:55 6,652.49 6,652.49 6,652.49 6,652.49 0.0K
11:56 6,652.37 6,652.37 6,652.37 6,652.37 0.0K
11:57 6,652.59 6,652.59 6,652.59 6,652.59 0.0K
11:58 6,652.62 6,652.62 6,652.62 6,652.62 0.0K
11:59 6,652.77 6,652.77 6,652.77 6,652.77 0.0K
12:00 6,652.70 6,652.70 6,652.70 6,652.70 0.0K
12:01 6,652.69 6,652.69 6,652.69 6,652.69 0.0K
12:02 6,652.64 6,652.64 6,652.64 6,652.64 0.0K
12:03 6,652.67 6,652.67 6,652.67 6,652.67 0.0K
12:04 6,652.64 6,652.64 6,652.64 6,652.64 0.0K
12:05 6,652.68 6,652.68 6,652.68 6,652.68 0.0K
12:06 6,652.67 6,652.67 6,652.67 6,652.67 0.0K
12:07 6,652.67 6,652.67 6,652.67 6,652.67 0.0K
12:08 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
12:11 6,652.66 6,652.66 6,652.66 6,652.66 0.0K
12:12 6,652.71 6,652.71 6,652.71 6,652.71 0.0K
12:14 6,652.65 6,652.65 6,652.65 6,652.65 0.0K
12:15 6,652.67 6,652.67 6,652.67 6,652.67 0.0K
12:16 6,652.70 6,652.70 6,652.70 6,652.70 0.0K
12:17 6,652.73 6,652.73 6,652.73 6,652.73 0.0K
12:18 6,652.79 6,652.79 6,652.79 6,652.79 0.0K
12:19 6,652.74 6,652.74 6,652.74 6,652.74 0.0K
12:23 6,652.71 6,652.71 6,652.71 6,652.71 0.0K
12:24 6,652.76 6,652.76 6,652.76 6,652.76 0.0K
12:25 6,652.78 6,652.78 6,652.78 6,652.78 0.0K
12:26 6,652.82 6,652.82 6,652.82 6,652.82 0.0K
12:28 6,652.79 6,652.79 6,652.79 6,652.79 0.0K
12:29 6,652.82 6,652.82 6,652.82 6,652.82 0.0K
12:30 6,652.94 6,652.94 6,652.94 6,652.94 0.0K
12:31 6,653.18 6,653.18 6,653.18 6,653.18 0.0K
12:32 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
12:33 6,653.27 6,653.27 6,653.27 6,653.27 0.0K
12:34 6,653.75 6,653.75 6,653.75 6,653.75 0.0K
12:35 6,653.83 6,653.83 6,653.83 6,653.83 0.0K
12:36 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
12:37 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
12:38 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
12:41 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
12:42 6,653.87 6,653.87 6,653.87 6,653.87 0.0K
12:43 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
12:44 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
12:45 6,653.82 6,653.82 6,653.82 6,653.82 0.0K
12:46 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
12:47 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
12:48 6,653.74 6,653.74 6,653.74 6,653.74 0.0K
12:49 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
12:50 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
12:51 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
12:52 6,653.61 6,653.61 6,653.61 6,653.61 0.0K
12:54 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
12:55 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
12:56 6,653.59 6,653.59 6,653.59 6,653.59 0.0K
12:58 6,653.96 6,653.96 6,653.96 6,653.96 0.0K
12:59 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
13:00 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
13:01 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
13:02 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
13:03 6,654.50 6,654.50 6,654.50 6,654.50 0.0K
13:04 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
13:05 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
13:06 6,654.29 6,654.29 6,654.29 6,654.29 0.0K
13:07 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
13:08 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
13:09 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
13:10 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
13:11 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
13:13 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
13:14 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
13:16 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
13:17 6,653.25 6,653.25 6,653.25 6,653.25 0.0K
13:18 6,653.16 6,653.16 6,653.16 6,653.16 0.0K
13:19 6,653.24 6,653.24 6,653.24 6,653.24 0.0K
13:21 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
13:22 6,653.04 6,653.04 6,653.04 6,653.04 0.0K
13:28 6,653.07 6,653.07 6,653.07 6,653.07 0.0K
13:29 6,653.06 6,653.06 6,653.06 6,653.06 0.0K
13:30 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
13:35 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
13:37 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
13:38 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
13:39 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
13:40 6,653.25 6,653.25 6,653.25 6,653.25 0.0K
13:41 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
13:43 6,653.12 6,653.12 6,653.12 6,653.12 0.0K
13:45 6,652.60 6,652.60 6,652.60 6,652.60 0.0K
13:46 6,652.52 6,652.52 6,652.52 6,652.52 0.0K
13:48 6,652.50 6,652.50 6,652.50 6,652.50 0.0K
13:49 6,652.54 6,652.54 6,652.54 6,652.54 0.0K
13:50 6,652.53 6,652.53 6,652.53 6,652.53 0.0K
13:51 6,652.54 6,652.54 6,652.54 6,652.54 0.0K
13:52 6,652.49 6,652.49 6,652.49 6,652.49 0.0K
13:54 6,652.42 6,652.42 6,652.42 6,652.42 0.0K
13:55 6,652.34 6,652.34 6,652.34 6,652.34 0.0K
13:58 6,652.31 6,652.31 6,652.31 6,652.31 0.0K
13:59 6,652.42 6,652.42 6,652.42 6,652.42 0.0K
14:00 6,652.32 6,652.32 6,652.32 6,652.32 0.0K
14:01 6,652.09 6,652.09 6,652.09 6,652.09 0.0K
14:02 6,651.99 6,651.99 6,651.99 6,651.99 0.0K
14:03 6,652.02 6,652.02 6,652.02 6,652.02 0.0K
14:04 6,652.05 6,652.05 6,652.05 6,652.05 0.0K
14:05 6,651.99 6,651.99 6,651.99 6,651.99 0.0K
14:06 6,651.80 6,651.80 6,651.80 6,651.80 0.0K
14:07 6,651.34 6,651.34 6,651.34 6,651.34 0.0K
14:08 6,651.32 6,651.32 6,651.32 6,651.32 0.0K
14:11 6,651.29 6,651.29 6,651.29 6,651.29 0.0K
14:12 6,651.21 6,651.21 6,651.21 6,651.21 0.0K
14:13 6,651.31 6,651.31 6,651.31 6,651.31 0.0K
14:14 6,651.17 6,651.17 6,651.17 6,651.17 0.0K
14:15 6,651.19 6,651.19 6,651.19 6,651.19 0.0K
14:18 6,651.20 6,651.20 6,651.20 6,651.20 0.0K
14:19 6,651.27 6,651.27 6,651.27 6,651.27 0.0K
14:20 6,651.42 6,651.42 6,651.42 6,651.42 0.0K
14:21 6,652.18 6,652.18 6,652.18 6,652.18 0.0K
14:22 6,652.22 6,652.22 6,652.22 6,652.22 0.0K
14:24 6,652.40 6,652.40 6,652.40 6,652.40 0.0K
14:25 6,652.38 6,652.38 6,652.38 6,652.38 0.0K
14:30 6,652.40 6,652.40 6,652.40 6,652.40 0.0K
14:31 6,652.38 6,652.38 6,652.38 6,652.38 0.0K
14:32 6,652.52 6,652.52 6,652.52 6,652.52 0.0K
14:33 6,652.54 6,652.54 6,652.54 6,652.54 0.0K
14:35 6,652.52 6,652.52 6,652.52 6,652.52 0.0K
14:36 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
14:37 6,652.84 6,652.84 6,652.84 6,652.84 0.0K
14:38 6,652.94 6,652.94 6,652.94 6,652.94 0.0K
14:39 6,653.05 6,653.05 6,653.05 6,653.05 0.0K
14:40 6,652.65 6,652.65 6,652.65 6,652.65 0.0K
14:41 6,652.47 6,652.47 6,652.47 6,652.47 0.0K
14:42 6,652.23 6,652.23 6,652.23 6,652.23 0.0K
14:43 6,652.23 6,652.23 6,652.23 6,652.23 0.0K
14:44 6,652.22 6,652.22 6,652.22 6,652.22 0.0K
14:46 6,652.18 6,652.18 6,652.18 6,652.18 0.0K
14:47 6,652.19 6,652.19 6,652.19 6,652.19 0.0K
14:48 6,652.19 6,652.19 6,652.19 6,652.19 0.0K
14:49 6,652.21 6,652.21 6,652.21 6,652.21 0.0K
14:50 6,652.23 6,652.23 6,652.23 6,652.23 0.0K
14:51 6,652.22 6,652.22 6,652.22 6,652.22 0.0K
14:52 6,652.25 6,652.25 6,652.25 6,652.25 0.0K
14:53 6,652.41 6,652.41 6,652.41 6,652.41 0.0K
14:54 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
14:55 6,653.22 6,653.22 6,653.22 6,653.22 0.0K
14:56 6,653.18 6,653.18 6,653.18 6,653.18 0.0K
14:57 6,653.24 6,653.24 6,653.24 6,653.24 0.0K
14:58 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
14:59 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
15:00 6,653.22 6,653.22 6,653.22 6,653.22 0.0K
15:01 6,652.96 6,652.96 6,652.96 6,652.96 0.0K
15:02 6,652.95 6,652.95 6,652.95 6,652.95 0.0K
15:03 6,652.95 6,652.95 6,652.95 6,652.95 0.0K
15:04 6,652.88 6,652.88 6,652.88 6,652.88 0.0K
15:05 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
15:06 6,652.81 6,652.81 6,652.81 6,652.81 0.0K
15:07 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
15:08 6,652.73 6,652.73 6,652.73 6,652.73 0.0K
15:09 6,652.71 6,652.71 6,652.71 6,652.71 0.0K
15:10 6,652.84 6,652.84 6,652.84 6,652.84 0.0K
15:11 6,652.79 6,652.79 6,652.79 6,652.79 0.0K
15:12 6,652.80 6,652.80 6,652.80 6,652.80 0.0K
15:13 6,652.77 6,652.77 6,652.77 6,652.77 0.0K
15:14 6,652.57 6,652.57 6,652.57 6,652.57 0.0K
15:15 6,652.56 6,652.56 6,652.56 6,652.56 0.0K
15:16 6,652.58 6,652.58 6,652.58 6,652.58 0.0K
15:17 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
15:18 6,652.58 6,652.58 6,652.58 6,652.58 0.0K
15:19 6,652.60 6,652.60 6,652.60 6,652.60 0.0K
15:20 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
15:21 6,652.70 6,652.70 6,652.70 6,652.70 0.0K
15:22 6,652.76 6,652.76 6,652.76 6,652.76 0.0K
15:23 6,652.84 6,652.84 6,652.84 6,652.84 0.0K
15:24 6,652.73 6,652.73 6,652.73 6,652.73 0.0K
15:25 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
15:26 6,652.64 6,652.64 6,652.64 6,652.64 0.0K
15:27 6,652.64 6,652.64 6,652.64 6,652.64 0.0K
15:28 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
15:29 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
15:30 6,652.56 6,652.56 6,652.56 6,652.56 0.0K
15:31 6,652.50 6,652.50 6,652.50 6,652.50 0.0K
15:32 6,652.60 6,652.60 6,652.60 6,652.60 0.0K
15:35 6,652.66 6,652.66 6,652.66 6,652.66 0.0K
15:36 6,652.73 6,652.73 6,652.73 6,652.73 0.0K
15:37 6,652.81 6,652.81 6,652.81 6,652.81 0.0K
15:38 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
15:40 6,652.77 6,652.77 6,652.77 6,652.77 0.0K
15:41 6,652.87 6,652.87 6,652.87 6,652.87 0.0K
15:42 6,652.85 6,652.85 6,652.85 6,652.85 0.0K
15:43 6,653.04 6,653.04 6,653.04 6,653.04 0.0K
15:44 6,653.21 6,653.21 6,653.21 6,653.21 0.0K
15:45 6,653.20 6,653.20 6,653.20 6,653.20 0.0K
15:46 6,653.49 6,653.49 6,653.49 6,653.49 0.0K
15:47 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
15:49 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
15:50 6,653.68 6,653.68 6,653.68 6,653.68 0.0K
15:51 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
15:52 6,653.75 6,653.75 6,653.75 6,653.75 0.0K
15:53 6,653.68 6,653.68 6,653.68 6,653.68 0.0K
15:54 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
15:55 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
15:56 6,655.37 6,655.37 6,655.37 6,655.37 0.0K
15:57 6,655.75 6,655.75 6,655.75 6,655.75 0.0K
15:58 6,656.40 6,656.40 6,656.40 6,656.40 0.0K
15:59 6,656.82 6,656.82 6,656.82 6,656.82 0.0K
16:00 6,657.09 6,657.09 6,657.09 6,657.09 0.0K
16:01 6,657.17 6,657.17 6,657.17 6,657.17 0.0K
16:02 6,656.93 6,656.93 6,656.93 6,656.93 0.0K
16:03 6,656.75 6,656.75 6,656.75 6,656.75 0.0K
16:04 6,656.56 6,656.56 6,656.56 6,656.56 0.0K
16:05 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
16:06 6,656.72 6,656.72 6,656.72 6,656.72 0.0K
16:07 6,656.69 6,656.69 6,656.69 6,656.69 0.0K
16:08 6,656.68 6,656.68 6,656.68 6,656.68 0.0K
16:09 6,656.50 6,656.50 6,656.50 6,656.50 0.0K
16:10 6,656.24 6,656.24 6,656.24 6,656.24 0.0K
16:11 6,656.31 6,656.31 6,656.31 6,656.31 0.0K
16:12 6,656.54 6,656.54 6,656.54 6,656.54 0.0K
17:30 6,656.54 6,656.54 6,656.54 6,656.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음