OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,655.69 6,655.69 6,655.69 6,655.69 0.0K
09:00 6,655.12 6,655.12 6,655.12 6,655.12 0.0K
09:01 6,654.81 6,654.81 6,654.81 6,654.81 0.0K
09:02 6,654.41 6,654.41 6,654.41 6,654.41 0.0K
09:03 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
09:04 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
09:05 6,654.32 6,654.32 6,654.32 6,654.32 0.0K
09:06 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
09:07 6,654.50 6,654.50 6,654.50 6,654.50 0.0K
09:08 6,654.63 6,654.63 6,654.63 6,654.63 0.0K
09:09 6,654.87 6,654.87 6,654.87 6,654.87 0.0K
09:10 6,654.78 6,654.78 6,654.78 6,654.78 0.0K
09:11 6,654.75 6,654.75 6,654.75 6,654.75 0.0K
09:12 6,654.66 6,654.66 6,654.66 6,654.66 0.0K
09:13 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
09:14 6,654.29 6,654.29 6,654.29 6,654.29 0.0K
09:15 6,654.28 6,654.28 6,654.28 6,654.28 0.0K
09:16 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
09:18 6,654.23 6,654.23 6,654.23 6,654.23 0.0K
09:19 6,654.23 6,654.23 6,654.23 6,654.23 0.0K
09:20 6,654.15 6,654.15 6,654.15 6,654.15 0.0K
09:21 6,654.13 6,654.13 6,654.13 6,654.13 0.0K
09:22 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
09:23 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
09:24 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
09:25 6,654.46 6,654.46 6,654.46 6,654.46 0.0K
09:26 6,654.49 6,654.49 6,654.49 6,654.49 0.0K
09:27 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
09:28 6,654.46 6,654.46 6,654.46 6,654.46 0.0K
09:29 6,654.43 6,654.43 6,654.43 6,654.43 0.0K
09:30 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
09:31 6,654.70 6,654.70 6,654.70 6,654.70 0.0K
09:32 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
09:33 6,655.25 6,655.25 6,655.25 6,655.25 0.0K
09:34 6,656.84 6,656.84 6,656.84 6,656.84 0.0K
09:35 6,657.17 6,657.17 6,657.17 6,657.17 0.0K
09:36 6,658.13 6,658.13 6,658.13 6,658.13 0.0K
09:37 6,658.17 6,658.17 6,658.17 6,658.17 0.0K
09:38 6,658.23 6,658.23 6,658.23 6,658.23 0.0K
09:39 6,658.22 6,658.22 6,658.22 6,658.22 0.0K
09:40 6,658.51 6,658.51 6,658.51 6,658.51 0.0K
09:41 6,658.63 6,658.63 6,658.63 6,658.63 0.0K
09:42 6,659.61 6,659.61 6,659.61 6,659.61 0.0K
09:43 6,659.58 6,659.58 6,659.58 6,659.58 0.0K
09:44 6,659.80 6,659.80 6,659.80 6,659.80 0.0K
09:45 6,660.15 6,660.15 6,660.15 6,660.15 0.0K
09:46 6,660.37 6,660.37 6,660.37 6,660.37 0.0K
09:47 6,660.17 6,660.17 6,660.17 6,660.17 0.0K
09:48 6,659.90 6,659.90 6,659.90 6,659.90 0.0K
09:49 6,659.83 6,659.83 6,659.83 6,659.83 0.0K
09:50 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:51 6,660.42 6,660.42 6,660.42 6,660.42 0.0K
09:52 6,660.42 6,660.42 6,660.42 6,660.42 0.0K
09:53 6,660.49 6,660.49 6,660.49 6,660.49 0.0K
09:54 6,660.77 6,660.77 6,660.77 6,660.77 0.0K
09:56 6,660.76 6,660.76 6,660.76 6,660.76 0.0K
09:57 6,660.79 6,660.79 6,660.79 6,660.79 0.0K
09:58 6,660.82 6,660.82 6,660.82 6,660.82 0.0K
09:59 6,660.99 6,660.99 6,660.99 6,660.99 0.0K
10:00 6,661.02 6,661.02 6,661.02 6,661.02 0.0K
10:01 6,661.92 6,661.92 6,661.92 6,661.92 0.0K
10:02 6,661.93 6,661.93 6,661.93 6,661.93 0.0K
10:04 6,662.02 6,662.02 6,662.02 6,662.02 0.0K
10:05 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
10:06 6,661.94 6,661.94 6,661.94 6,661.94 0.0K
10:07 6,661.86 6,661.86 6,661.86 6,661.86 0.0K
10:08 6,661.96 6,661.96 6,661.96 6,661.96 0.0K
10:10 6,662.04 6,662.04 6,662.04 6,662.04 0.0K
10:11 6,662.06 6,662.06 6,662.06 6,662.06 0.0K
10:12 6,662.09 6,662.09 6,662.09 6,662.09 0.0K
10:13 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
10:14 6,661.88 6,661.88 6,661.88 6,661.88 0.0K
10:16 6,661.80 6,661.80 6,661.80 6,661.80 0.0K
10:17 6,661.76 6,661.76 6,661.76 6,661.76 0.0K
10:18 6,661.90 6,661.90 6,661.90 6,661.90 0.0K
10:19 6,661.87 6,661.87 6,661.87 6,661.87 0.0K
10:20 6,661.81 6,661.81 6,661.81 6,661.81 0.0K
10:21 6,661.87 6,661.87 6,661.87 6,661.87 0.0K
10:22 6,661.92 6,661.92 6,661.92 6,661.92 0.0K
10:23 6,662.04 6,662.04 6,662.04 6,662.04 0.0K
10:24 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
10:25 6,662.07 6,662.07 6,662.07 6,662.07 0.0K
10:26 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
10:27 6,662.39 6,662.39 6,662.39 6,662.39 0.0K
10:28 6,662.35 6,662.35 6,662.35 6,662.35 0.0K
10:29 6,662.43 6,662.43 6,662.43 6,662.43 0.0K
10:30 6,662.22 6,662.22 6,662.22 6,662.22 0.0K
10:32 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
10:34 6,662.06 6,662.06 6,662.06 6,662.06 0.0K
10:35 6,662.14 6,662.14 6,662.14 6,662.14 0.0K
10:36 6,662.18 6,662.18 6,662.18 6,662.18 0.0K
10:38 6,661.92 6,661.92 6,661.92 6,661.92 0.0K
10:39 6,661.93 6,661.93 6,661.93 6,661.93 0.0K
10:40 6,661.96 6,661.96 6,661.96 6,661.96 0.0K
10:41 6,661.99 6,661.99 6,661.99 6,661.99 0.0K
10:42 6,661.93 6,661.93 6,661.93 6,661.93 0.0K
10:43 6,661.99 6,661.99 6,661.99 6,661.99 0.0K
10:44 6,662.02 6,662.02 6,662.02 6,662.02 0.0K
10:45 6,662.27 6,662.27 6,662.27 6,662.27 0.0K
10:46 6,662.38 6,662.38 6,662.38 6,662.38 0.0K
10:47 6,662.45 6,662.45 6,662.45 6,662.45 0.0K
10:49 6,662.16 6,662.16 6,662.16 6,662.16 0.0K
10:50 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
10:51 6,662.48 6,662.48 6,662.48 6,662.48 0.0K
10:52 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
10:53 6,662.35 6,662.35 6,662.35 6,662.35 0.0K
10:54 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
10:55 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
10:57 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
10:58 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
11:00 6,662.98 6,662.98 6,662.98 6,662.98 0.0K
11:01 6,663.14 6,663.14 6,663.14 6,663.14 0.0K
11:02 6,663.10 6,663.10 6,663.10 6,663.10 0.0K
11:03 6,663.61 6,663.61 6,663.61 6,663.61 0.0K
11:04 6,663.52 6,663.52 6,663.52 6,663.52 0.0K
11:06 6,663.43 6,663.43 6,663.43 6,663.43 0.0K
11:07 6,663.56 6,663.56 6,663.56 6,663.56 0.0K
11:09 6,663.58 6,663.58 6,663.58 6,663.58 0.0K
11:10 6,663.43 6,663.43 6,663.43 6,663.43 0.0K
11:11 6,663.38 6,663.38 6,663.38 6,663.38 0.0K
11:12 6,663.36 6,663.36 6,663.36 6,663.36 0.0K
11:13 6,663.38 6,663.38 6,663.38 6,663.38 0.0K
11:14 6,663.35 6,663.35 6,663.35 6,663.35 0.0K
11:15 6,663.30 6,663.30 6,663.30 6,663.30 0.0K
11:18 6,663.21 6,663.21 6,663.21 6,663.21 0.0K
11:19 6,663.17 6,663.17 6,663.17 6,663.17 0.0K
11:20 6,663.16 6,663.16 6,663.16 6,663.16 0.0K
11:21 6,663.13 6,663.13 6,663.13 6,663.13 0.0K
11:22 6,663.11 6,663.11 6,663.11 6,663.11 0.0K
11:23 6,663.07 6,663.07 6,663.07 6,663.07 0.0K
11:24 6,663.12 6,663.12 6,663.12 6,663.12 0.0K
11:25 6,662.80 6,662.80 6,662.80 6,662.80 0.0K
11:26 6,662.83 6,662.83 6,662.83 6,662.83 0.0K
11:27 6,662.83 6,662.83 6,662.83 6,662.83 0.0K
11:28 6,663.32 6,663.32 6,663.32 6,663.32 0.0K
11:29 6,663.42 6,663.42 6,663.42 6,663.42 0.0K
11:30 6,663.77 6,663.77 6,663.77 6,663.77 0.0K
11:31 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
11:32 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
11:33 6,664.79 6,664.79 6,664.79 6,664.79 0.0K
11:34 6,664.84 6,664.84 6,664.84 6,664.84 0.0K
11:35 6,665.02 6,665.02 6,665.02 6,665.02 0.0K
11:36 6,664.87 6,664.87 6,664.87 6,664.87 0.0K
11:39 6,664.81 6,664.81 6,664.81 6,664.81 0.0K
11:42 6,664.73 6,664.73 6,664.73 6,664.73 0.0K
11:43 6,664.71 6,664.71 6,664.71 6,664.71 0.0K
11:44 6,664.77 6,664.77 6,664.77 6,664.77 0.0K
11:45 6,664.79 6,664.79 6,664.79 6,664.79 0.0K
11:46 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
11:47 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
11:49 6,664.78 6,664.78 6,664.78 6,664.78 0.0K
11:50 6,664.74 6,664.74 6,664.74 6,664.74 0.0K
11:51 6,664.73 6,664.73 6,664.73 6,664.73 0.0K
11:53 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
11:55 6,664.74 6,664.74 6,664.74 6,664.74 0.0K
11:56 6,664.73 6,664.73 6,664.73 6,664.73 0.0K
11:59 6,664.76 6,664.76 6,664.76 6,664.76 0.0K
12:00 6,664.71 6,664.71 6,664.71 6,664.71 0.0K
12:01 6,664.85 6,664.85 6,664.85 6,664.85 0.0K
12:02 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
12:03 6,664.89 6,664.89 6,664.89 6,664.89 0.0K
12:04 6,665.03 6,665.03 6,665.03 6,665.03 0.0K
12:05 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
12:06 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:08 6,665.26 6,665.26 6,665.26 6,665.26 0.0K
12:10 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:14 6,665.26 6,665.26 6,665.26 6,665.26 0.0K
12:15 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:16 6,665.33 6,665.33 6,665.33 6,665.33 0.0K
12:18 6,665.28 6,665.28 6,665.28 6,665.28 0.0K
12:20 6,665.25 6,665.25 6,665.25 6,665.25 0.0K
12:22 6,665.53 6,665.53 6,665.53 6,665.53 0.0K
12:23 6,665.75 6,665.75 6,665.75 6,665.75 0.0K
12:24 6,665.62 6,665.62 6,665.62 6,665.62 0.0K
12:25 6,665.73 6,665.73 6,665.73 6,665.73 0.0K
12:27 6,665.70 6,665.70 6,665.70 6,665.70 0.0K
12:29 6,665.72 6,665.72 6,665.72 6,665.72 0.0K
12:30 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
12:31 6,666.14 6,666.14 6,666.14 6,666.14 0.0K
12:32 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
12:33 6,666.77 6,666.77 6,666.77 6,666.77 0.0K
12:35 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
12:36 6,666.97 6,666.97 6,666.97 6,666.97 0.0K
12:37 6,666.84 6,666.84 6,666.84 6,666.84 0.0K
12:39 6,666.67 6,666.67 6,666.67 6,666.67 0.0K
12:40 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
12:41 6,667.14 6,667.14 6,667.14 6,667.14 0.0K
12:42 6,667.18 6,667.18 6,667.18 6,667.18 0.0K
12:43 6,667.16 6,667.16 6,667.16 6,667.16 0.0K
12:44 6,667.31 6,667.31 6,667.31 6,667.31 0.0K
12:45 6,667.32 6,667.32 6,667.32 6,667.32 0.0K
12:46 6,667.32 6,667.32 6,667.32 6,667.32 0.0K
12:48 6,667.38 6,667.38 6,667.38 6,667.38 0.0K
12:49 6,667.32 6,667.32 6,667.32 6,667.32 0.0K
12:53 6,667.91 6,667.91 6,667.91 6,667.91 0.0K
12:54 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
12:55 6,668.22 6,668.22 6,668.22 6,668.22 0.0K
12:56 6,668.57 6,668.57 6,668.57 6,668.57 0.0K
12:57 6,668.84 6,668.84 6,668.84 6,668.84 0.0K
12:58 6,668.93 6,668.93 6,668.93 6,668.93 0.0K
13:00 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
13:01 6,668.65 6,668.65 6,668.65 6,668.65 0.0K
13:02 6,668.45 6,668.45 6,668.45 6,668.45 0.0K
13:03 6,668.28 6,668.28 6,668.28 6,668.28 0.0K
13:04 6,668.04 6,668.04 6,668.04 6,668.04 0.0K
13:08 6,667.90 6,667.90 6,667.90 6,667.90 0.0K
13:09 6,668.19 6,668.19 6,668.19 6,668.19 0.0K
13:10 6,668.19 6,668.19 6,668.19 6,668.19 0.0K
13:11 6,668.21 6,668.21 6,668.21 6,668.21 0.0K
13:12 6,668.21 6,668.21 6,668.21 6,668.21 0.0K
13:15 6,668.19 6,668.19 6,668.19 6,668.19 0.0K
13:16 6,668.06 6,668.06 6,668.06 6,668.06 0.0K
13:17 6,668.17 6,668.17 6,668.17 6,668.17 0.0K
13:18 6,668.26 6,668.26 6,668.26 6,668.26 0.0K
13:19 6,668.38 6,668.38 6,668.38 6,668.38 0.0K
13:21 6,668.36 6,668.36 6,668.36 6,668.36 0.0K
13:22 6,668.38 6,668.38 6,668.38 6,668.38 0.0K
13:23 6,668.36 6,668.36 6,668.36 6,668.36 0.0K
13:26 6,668.58 6,668.58 6,668.58 6,668.58 0.0K
13:27 6,668.97 6,668.97 6,668.97 6,668.97 0.0K
13:28 6,668.99 6,668.99 6,668.99 6,668.99 0.0K
13:29 6,669.02 6,669.02 6,669.02 6,669.02 0.0K
13:31 6,669.01 6,669.01 6,669.01 6,669.01 0.0K
13:33 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
13:34 6,668.83 6,668.83 6,668.83 6,668.83 0.0K
13:35 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
13:36 6,668.79 6,668.79 6,668.79 6,668.79 0.0K
13:39 6,668.76 6,668.76 6,668.76 6,668.76 0.0K
13:40 6,668.62 6,668.62 6,668.62 6,668.62 0.0K
13:41 6,668.46 6,668.46 6,668.46 6,668.46 0.0K
13:42 6,668.53 6,668.53 6,668.53 6,668.53 0.0K
13:44 6,668.63 6,668.63 6,668.63 6,668.63 0.0K
13:48 6,668.56 6,668.56 6,668.56 6,668.56 0.0K
13:49 6,668.59 6,668.59 6,668.59 6,668.59 0.0K
13:50 6,668.65 6,668.65 6,668.65 6,668.65 0.0K
13:54 6,668.66 6,668.66 6,668.66 6,668.66 0.0K
13:55 6,668.74 6,668.74 6,668.74 6,668.74 0.0K
13:56 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
13:57 6,668.77 6,668.77 6,668.77 6,668.77 0.0K
13:58 6,668.75 6,668.75 6,668.75 6,668.75 0.0K
13:59 6,668.72 6,668.72 6,668.72 6,668.72 0.0K
14:00 6,668.74 6,668.74 6,668.74 6,668.74 0.0K
14:01 6,668.69 6,668.69 6,668.69 6,668.69 0.0K
14:02 6,668.73 6,668.73 6,668.73 6,668.73 0.0K
14:03 6,668.65 6,668.65 6,668.65 6,668.65 0.0K
14:04 6,668.68 6,668.68 6,668.68 6,668.68 0.0K
14:06 6,668.65 6,668.65 6,668.65 6,668.65 0.0K
14:07 6,668.63 6,668.63 6,668.63 6,668.63 0.0K
14:08 6,668.68 6,668.68 6,668.68 6,668.68 0.0K
14:09 6,668.70 6,668.70 6,668.70 6,668.70 0.0K
14:10 6,668.81 6,668.81 6,668.81 6,668.81 0.0K
14:11 6,668.75 6,668.75 6,668.75 6,668.75 0.0K
14:13 6,668.72 6,668.72 6,668.72 6,668.72 0.0K
14:14 6,668.75 6,668.75 6,668.75 6,668.75 0.0K
14:17 6,668.76 6,668.76 6,668.76 6,668.76 0.0K
14:18 6,668.92 6,668.92 6,668.92 6,668.92 0.0K
14:19 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
14:20 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
14:21 6,669.22 6,669.22 6,669.22 6,669.22 0.0K
14:22 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
14:23 6,669.32 6,669.32 6,669.32 6,669.32 0.0K
14:24 6,669.46 6,669.46 6,669.46 6,669.46 0.0K
14:25 6,669.52 6,669.52 6,669.52 6,669.52 0.0K
14:26 6,669.56 6,669.56 6,669.56 6,669.56 0.0K
14:27 6,669.72 6,669.72 6,669.72 6,669.72 0.0K
14:28 6,669.73 6,669.73 6,669.73 6,669.73 0.0K
14:29 6,669.70 6,669.70 6,669.70 6,669.70 0.0K
14:30 6,669.54 6,669.54 6,669.54 6,669.54 0.0K
14:31 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
14:32 6,669.59 6,669.59 6,669.59 6,669.59 0.0K
14:33 6,669.54 6,669.54 6,669.54 6,669.54 0.0K
14:34 6,669.60 6,669.60 6,669.60 6,669.60 0.0K
14:35 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
14:36 6,669.67 6,669.67 6,669.67 6,669.67 0.0K
14:38 6,669.77 6,669.77 6,669.77 6,669.77 0.0K
14:39 6,669.80 6,669.80 6,669.80 6,669.80 0.0K
14:40 6,669.64 6,669.64 6,669.64 6,669.64 0.0K
14:41 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
14:42 6,669.58 6,669.58 6,669.58 6,669.58 0.0K
14:43 6,669.48 6,669.48 6,669.48 6,669.48 0.0K
14:45 6,669.47 6,669.47 6,669.47 6,669.47 0.0K
14:46 6,669.45 6,669.45 6,669.45 6,669.45 0.0K
14:47 6,669.36 6,669.36 6,669.36 6,669.36 0.0K
14:48 6,669.38 6,669.38 6,669.38 6,669.38 0.0K
14:49 6,669.31 6,669.31 6,669.31 6,669.31 0.0K
14:50 6,669.28 6,669.28 6,669.28 6,669.28 0.0K
14:51 6,669.32 6,669.32 6,669.32 6,669.32 0.0K
14:52 6,669.31 6,669.31 6,669.31 6,669.31 0.0K
14:53 6,669.22 6,669.22 6,669.22 6,669.22 0.0K
14:54 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
14:55 6,669.19 6,669.19 6,669.19 6,669.19 0.0K
14:56 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
14:57 6,669.18 6,669.18 6,669.18 6,669.18 0.0K
14:58 6,669.02 6,669.02 6,669.02 6,669.02 0.0K
14:59 6,669.04 6,669.04 6,669.04 6,669.04 0.0K
15:01 6,668.97 6,668.97 6,668.97 6,668.97 0.0K
15:02 6,669.27 6,669.27 6,669.27 6,669.27 0.0K
15:03 6,669.29 6,669.29 6,669.29 6,669.29 0.0K
15:04 6,669.40 6,669.40 6,669.40 6,669.40 0.0K
15:05 6,669.57 6,669.57 6,669.57 6,669.57 0.0K
15:07 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
15:08 6,669.56 6,669.56 6,669.56 6,669.56 0.0K
15:09 6,669.58 6,669.58 6,669.58 6,669.58 0.0K
15:11 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
15:12 6,669.61 6,669.61 6,669.61 6,669.61 0.0K
15:14 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
15:15 6,669.68 6,669.68 6,669.68 6,669.68 0.0K
15:16 6,669.64 6,669.64 6,669.64 6,669.64 0.0K
15:17 6,669.57 6,669.57 6,669.57 6,669.57 0.0K
15:18 6,669.52 6,669.52 6,669.52 6,669.52 0.0K
15:19 6,669.44 6,669.44 6,669.44 6,669.44 0.0K
15:21 6,669.55 6,669.55 6,669.55 6,669.55 0.0K
15:22 6,669.65 6,669.65 6,669.65 6,669.65 0.0K
15:24 6,669.76 6,669.76 6,669.76 6,669.76 0.0K
15:25 6,669.85 6,669.85 6,669.85 6,669.85 0.0K
15:26 6,669.93 6,669.93 6,669.93 6,669.93 0.0K
15:27 6,669.82 6,669.82 6,669.82 6,669.82 0.0K
15:28 6,669.93 6,669.93 6,669.93 6,669.93 0.0K
15:29 6,669.82 6,669.82 6,669.82 6,669.82 0.0K
15:30 6,670.08 6,670.08 6,670.08 6,670.08 0.0K
15:31 6,670.09 6,670.09 6,670.09 6,670.09 0.0K
15:32 6,670.31 6,670.31 6,670.31 6,670.31 0.0K
15:33 6,670.43 6,670.43 6,670.43 6,670.43 0.0K
15:34 6,670.53 6,670.53 6,670.53 6,670.53 0.0K
15:35 6,670.54 6,670.54 6,670.54 6,670.54 0.0K
15:36 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:37 6,670.77 6,670.77 6,670.77 6,670.77 0.0K
15:38 6,670.83 6,670.83 6,670.83 6,670.83 0.0K
15:39 6,670.84 6,670.84 6,670.84 6,670.84 0.0K
15:40 6,670.98 6,670.98 6,670.98 6,670.98 0.0K
15:41 6,671.16 6,671.16 6,671.16 6,671.16 0.0K
15:42 6,671.35 6,671.35 6,671.35 6,671.35 0.0K
15:43 6,671.32 6,671.32 6,671.32 6,671.32 0.0K
15:44 6,671.15 6,671.15 6,671.15 6,671.15 0.0K
15:45 6,671.10 6,671.10 6,671.10 6,671.10 0.0K
15:48 6,671.06 6,671.06 6,671.06 6,671.06 0.0K
15:49 6,671.11 6,671.11 6,671.11 6,671.11 0.0K
15:50 6,671.03 6,671.03 6,671.03 6,671.03 0.0K
15:51 6,670.95 6,670.95 6,670.95 6,670.95 0.0K
15:53 6,670.91 6,670.91 6,670.91 6,670.91 0.0K
15:54 6,670.87 6,670.87 6,670.87 6,670.87 0.0K
15:55 6,670.95 6,670.95 6,670.95 6,670.95 0.0K
15:57 6,671.06 6,671.06 6,671.06 6,671.06 0.0K
15:59 6,671.14 6,671.14 6,671.14 6,671.14 0.0K
16:01 6,671.43 6,671.43 6,671.43 6,671.43 0.0K
16:02 6,671.79 6,671.79 6,671.79 6,671.79 0.0K
16:03 6,671.77 6,671.77 6,671.77 6,671.77 0.0K
16:04 6,671.78 6,671.78 6,671.78 6,671.78 0.0K
16:05 6,671.58 6,671.58 6,671.58 6,671.58 0.0K
16:06 6,671.69 6,671.69 6,671.69 6,671.69 0.0K
16:07 6,671.65 6,671.65 6,671.65 6,671.65 0.0K
16:08 6,671.63 6,671.63 6,671.63 6,671.63 0.0K
16:11 6,671.47 6,671.47 6,671.47 6,671.47 0.0K
16:12 6,671.65 6,671.65 6,671.65 6,671.65 0.0K
16:13 6,671.69 6,671.69 6,671.69 6,671.69 0.0K
16:14 6,672.08 6,672.08 6,672.08 6,672.08 0.0K
17:30 6,672.08 6,672.08 6,672.08 6,672.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음