OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
08:59 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
09:00 6,685.28 6,685.28 6,685.28 6,685.28 0.0K
09:01 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
09:02 6,686.58 6,686.58 6,686.58 6,686.58 0.0K
09:03 6,686.86 6,686.86 6,686.86 6,686.86 0.0K
09:04 6,686.78 6,686.78 6,686.78 6,686.78 0.0K
09:05 6,686.77 6,686.77 6,686.77 6,686.77 0.0K
09:06 6,686.96 6,686.96 6,686.96 6,686.96 0.0K
09:08 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
09:09 6,688.51 6,688.51 6,688.51 6,688.51 0.0K
09:10 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
09:11 6,688.38 6,688.38 6,688.38 6,688.38 0.0K
09:12 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
09:13 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
09:14 6,687.97 6,687.97 6,687.97 6,687.97 0.0K
09:15 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
09:16 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
09:17 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
09:18 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
09:19 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
09:20 6,686.94 6,686.94 6,686.94 6,686.94 0.0K
09:22 6,687.24 6,687.24 6,687.24 6,687.24 0.0K
09:23 6,687.24 6,687.24 6,687.24 6,687.24 0.0K
09:24 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
09:25 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
09:26 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:27 6,687.36 6,687.36 6,687.36 6,687.36 0.0K
09:28 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
09:29 6,687.24 6,687.24 6,687.24 6,687.24 0.0K
09:30 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
09:31 6,687.45 6,687.45 6,687.45 6,687.45 0.0K
09:32 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
09:33 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
09:34 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
09:35 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
09:37 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
09:38 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
09:39 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
09:40 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
09:41 6,687.36 6,687.36 6,687.36 6,687.36 0.0K
09:43 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
09:47 6,687.43 6,687.43 6,687.43 6,687.43 0.0K
09:48 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
09:49 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
09:50 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
09:52 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
09:53 6,688.87 6,688.87 6,688.87 6,688.87 0.0K
09:55 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
09:56 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
09:57 6,688.84 6,688.84 6,688.84 6,688.84 0.0K
10:01 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
10:02 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
10:04 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
10:06 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
10:08 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
10:09 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
10:11 6,688.87 6,688.87 6,688.87 6,688.87 0.0K
10:12 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
10:14 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
10:15 6,688.95 6,688.95 6,688.95 6,688.95 0.0K
10:16 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
10:18 6,688.73 6,688.73 6,688.73 6,688.73 0.0K
10:19 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
10:20 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
10:21 6,688.89 6,688.89 6,688.89 6,688.89 0.0K
10:22 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
10:24 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
10:27 6,688.66 6,688.66 6,688.66 6,688.66 0.0K
10:28 6,688.65 6,688.65 6,688.65 6,688.65 0.0K
10:29 6,688.52 6,688.52 6,688.52 6,688.52 0.0K
10:30 6,688.35 6,688.35 6,688.35 6,688.35 0.0K
10:34 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
10:35 6,687.74 6,687.74 6,687.74 6,687.74 0.0K
10:36 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
10:37 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
10:38 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
10:39 6,687.45 6,687.45 6,687.45 6,687.45 0.0K
10:40 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
10:41 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
10:42 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
10:43 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
10:44 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
10:45 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
10:46 6,687.14 6,687.14 6,687.14 6,687.14 0.0K
10:47 6,686.95 6,686.95 6,686.95 6,686.95 0.0K
10:48 6,686.39 6,686.39 6,686.39 6,686.39 0.0K
10:49 6,686.45 6,686.45 6,686.45 6,686.45 0.0K
10:50 6,686.46 6,686.46 6,686.46 6,686.46 0.0K
10:52 6,686.45 6,686.45 6,686.45 6,686.45 0.0K
10:53 6,686.55 6,686.55 6,686.55 6,686.55 0.0K
10:54 6,686.59 6,686.59 6,686.59 6,686.59 0.0K
10:55 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
10:56 6,686.41 6,686.41 6,686.41 6,686.41 0.0K
10:57 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
10:58 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
10:59 6,685.99 6,685.99 6,685.99 6,685.99 0.0K
11:00 6,685.93 6,685.93 6,685.93 6,685.93 0.0K
11:01 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
11:02 6,685.93 6,685.93 6,685.93 6,685.93 0.0K
11:04 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
11:05 6,685.75 6,685.75 6,685.75 6,685.75 0.0K
11:07 6,685.47 6,685.47 6,685.47 6,685.47 0.0K
11:08 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:09 6,684.88 6,684.88 6,684.88 6,684.88 0.0K
11:10 6,684.70 6,684.70 6,684.70 6,684.70 0.0K
11:11 6,684.74 6,684.74 6,684.74 6,684.74 0.0K
11:12 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
11:13 6,684.58 6,684.58 6,684.58 6,684.58 0.0K
11:14 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
11:15 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
11:16 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
11:17 6,684.69 6,684.69 6,684.69 6,684.69 0.0K
11:18 6,684.79 6,684.79 6,684.79 6,684.79 0.0K
11:19 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
11:20 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
11:21 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
11:22 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
11:23 6,685.34 6,685.34 6,685.34 6,685.34 0.0K
11:24 6,685.37 6,685.37 6,685.37 6,685.37 0.0K
11:25 6,685.28 6,685.28 6,685.28 6,685.28 0.0K
11:26 6,685.25 6,685.25 6,685.25 6,685.25 0.0K
11:27 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:29 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
11:30 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:31 6,684.76 6,684.76 6,684.76 6,684.76 0.0K
11:33 6,684.76 6,684.76 6,684.76 6,684.76 0.0K
11:34 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
11:35 6,684.67 6,684.67 6,684.67 6,684.67 0.0K
11:36 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
11:38 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
11:39 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
11:40 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
11:41 6,684.73 6,684.73 6,684.73 6,684.73 0.0K
11:42 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:43 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:44 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:45 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:46 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:48 6,684.86 6,684.86 6,684.86 6,684.86 0.0K
11:50 6,684.87 6,684.87 6,684.87 6,684.87 0.0K
11:52 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:53 6,684.90 6,684.90 6,684.90 6,684.90 0.0K
11:54 6,684.87 6,684.87 6,684.87 6,684.87 0.0K
11:55 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:56 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:57 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
11:58 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
12:01 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
12:04 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
12:05 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
12:08 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
12:09 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
12:11 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
12:13 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
12:14 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
12:25 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
12:26 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
12:27 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
12:30 6,684.76 6,684.76 6,684.76 6,684.76 0.0K
12:31 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
12:32 6,684.79 6,684.79 6,684.79 6,684.79 0.0K
12:33 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
12:34 6,684.79 6,684.79 6,684.79 6,684.79 0.0K
12:36 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
12:38 6,684.72 6,684.72 6,684.72 6,684.72 0.0K
12:39 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
12:40 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
12:43 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
12:44 6,683.79 6,683.79 6,683.79 6,683.79 0.0K
12:45 6,683.75 6,683.75 6,683.75 6,683.75 0.0K
12:46 6,683.46 6,683.46 6,683.46 6,683.46 0.0K
12:47 6,683.01 6,683.01 6,683.01 6,683.01 0.0K
12:48 6,682.96 6,682.96 6,682.96 6,682.96 0.0K
12:49 6,682.93 6,682.93 6,682.93 6,682.93 0.0K
12:50 6,682.92 6,682.92 6,682.92 6,682.92 0.0K
12:51 6,682.88 6,682.88 6,682.88 6,682.88 0.0K
12:52 6,682.90 6,682.90 6,682.90 6,682.90 0.0K
12:53 6,682.89 6,682.89 6,682.89 6,682.89 0.0K
12:54 6,682.85 6,682.85 6,682.85 6,682.85 0.0K
12:55 6,682.74 6,682.74 6,682.74 6,682.74 0.0K
12:56 6,682.60 6,682.60 6,682.60 6,682.60 0.0K
12:57 6,682.58 6,682.58 6,682.58 6,682.58 0.0K
12:58 6,682.65 6,682.65 6,682.65 6,682.65 0.0K
13:00 6,682.56 6,682.56 6,682.56 6,682.56 0.0K
13:02 6,682.64 6,682.64 6,682.64 6,682.64 0.0K
13:03 6,682.48 6,682.48 6,682.48 6,682.48 0.0K
13:04 6,682.62 6,682.62 6,682.62 6,682.62 0.0K
13:05 6,682.82 6,682.82 6,682.82 6,682.82 0.0K
13:06 6,682.79 6,682.79 6,682.79 6,682.79 0.0K
13:08 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
13:09 6,682.71 6,682.71 6,682.71 6,682.71 0.0K
13:10 6,682.63 6,682.63 6,682.63 6,682.63 0.0K
13:12 6,682.71 6,682.71 6,682.71 6,682.71 0.0K
13:13 6,682.59 6,682.59 6,682.59 6,682.59 0.0K
13:14 6,682.49 6,682.49 6,682.49 6,682.49 0.0K
13:15 6,682.54 6,682.54 6,682.54 6,682.54 0.0K
13:16 6,682.57 6,682.57 6,682.57 6,682.57 0.0K
13:17 6,682.61 6,682.61 6,682.61 6,682.61 0.0K
13:18 6,682.65 6,682.65 6,682.65 6,682.65 0.0K
13:19 6,682.29 6,682.29 6,682.29 6,682.29 0.0K
13:20 6,682.30 6,682.30 6,682.30 6,682.30 0.0K
13:21 6,682.14 6,682.14 6,682.14 6,682.14 0.0K
13:22 6,682.49 6,682.49 6,682.49 6,682.49 0.0K
13:23 6,682.51 6,682.51 6,682.51 6,682.51 0.0K
13:25 6,682.50 6,682.50 6,682.50 6,682.50 0.0K
13:26 6,682.42 6,682.42 6,682.42 6,682.42 0.0K
13:27 6,682.43 6,682.43 6,682.43 6,682.43 0.0K
13:28 6,682.23 6,682.23 6,682.23 6,682.23 0.0K
13:29 6,682.24 6,682.24 6,682.24 6,682.24 0.0K
13:30 6,682.11 6,682.11 6,682.11 6,682.11 0.0K
13:31 6,681.86 6,681.86 6,681.86 6,681.86 0.0K
13:32 6,681.83 6,681.83 6,681.83 6,681.83 0.0K
13:33 6,681.90 6,681.90 6,681.90 6,681.90 0.0K
13:34 6,681.86 6,681.86 6,681.86 6,681.86 0.0K
13:35 6,681.93 6,681.93 6,681.93 6,681.93 0.0K
13:36 6,681.86 6,681.86 6,681.86 6,681.86 0.0K
13:38 6,681.81 6,681.81 6,681.81 6,681.81 0.0K
13:39 6,681.80 6,681.80 6,681.80 6,681.80 0.0K
13:40 6,681.76 6,681.76 6,681.76 6,681.76 0.0K
13:41 6,681.70 6,681.70 6,681.70 6,681.70 0.0K
13:42 6,681.65 6,681.65 6,681.65 6,681.65 0.0K
13:43 6,681.66 6,681.66 6,681.66 6,681.66 0.0K
13:44 6,681.61 6,681.61 6,681.61 6,681.61 0.0K
13:46 6,681.60 6,681.60 6,681.60 6,681.60 0.0K
13:48 6,681.57 6,681.57 6,681.57 6,681.57 0.0K
13:49 6,681.56 6,681.56 6,681.56 6,681.56 0.0K
13:50 6,681.54 6,681.54 6,681.54 6,681.54 0.0K
13:51 6,681.44 6,681.44 6,681.44 6,681.44 0.0K
13:52 6,681.43 6,681.43 6,681.43 6,681.43 0.0K
13:53 6,681.44 6,681.44 6,681.44 6,681.44 0.0K
13:55 6,681.42 6,681.42 6,681.42 6,681.42 0.0K
13:56 6,681.40 6,681.40 6,681.40 6,681.40 0.0K
13:57 6,681.41 6,681.41 6,681.41 6,681.41 0.0K
13:58 6,681.51 6,681.51 6,681.51 6,681.51 0.0K
14:00 6,681.52 6,681.52 6,681.52 6,681.52 0.0K
14:01 6,681.54 6,681.54 6,681.54 6,681.54 0.0K
14:02 6,681.56 6,681.56 6,681.56 6,681.56 0.0K
14:03 6,681.55 6,681.55 6,681.55 6,681.55 0.0K
14:04 6,681.56 6,681.56 6,681.56 6,681.56 0.0K
14:05 6,681.56 6,681.56 6,681.56 6,681.56 0.0K
14:06 6,681.80 6,681.80 6,681.80 6,681.80 0.0K
14:07 6,681.81 6,681.81 6,681.81 6,681.81 0.0K
14:08 6,681.80 6,681.80 6,681.80 6,681.80 0.0K
14:09 6,681.79 6,681.79 6,681.79 6,681.79 0.0K
14:10 6,681.58 6,681.58 6,681.58 6,681.58 0.0K
14:15 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
14:23 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
14:27 6,681.68 6,681.68 6,681.68 6,681.68 0.0K
14:29 6,681.83 6,681.83 6,681.83 6,681.83 0.0K
14:32 6,681.79 6,681.79 6,681.79 6,681.79 0.0K
14:36 6,681.70 6,681.70 6,681.70 6,681.70 0.0K
14:37 6,681.79 6,681.79 6,681.79 6,681.79 0.0K
14:40 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
14:42 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
14:43 6,681.62 6,681.62 6,681.62 6,681.62 0.0K
14:44 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
14:48 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
14:49 6,681.70 6,681.70 6,681.70 6,681.70 0.0K
14:50 6,681.86 6,681.86 6,681.86 6,681.86 0.0K
14:53 6,681.71 6,681.71 6,681.71 6,681.71 0.0K
14:55 6,681.58 6,681.58 6,681.58 6,681.58 0.0K
14:56 6,681.57 6,681.57 6,681.57 6,681.57 0.0K
14:57 6,681.56 6,681.56 6,681.56 6,681.56 0.0K
14:58 6,681.54 6,681.54 6,681.54 6,681.54 0.0K
14:59 6,681.56 6,681.56 6,681.56 6,681.56 0.0K
15:00 6,681.47 6,681.47 6,681.47 6,681.47 0.0K
15:01 6,681.36 6,681.36 6,681.36 6,681.36 0.0K
15:02 6,681.28 6,681.28 6,681.28 6,681.28 0.0K
15:03 6,681.23 6,681.23 6,681.23 6,681.23 0.0K
15:04 6,681.07 6,681.07 6,681.07 6,681.07 0.0K
15:05 6,681.12 6,681.12 6,681.12 6,681.12 0.0K
15:06 6,680.88 6,680.88 6,680.88 6,680.88 0.0K
15:08 6,680.83 6,680.83 6,680.83 6,680.83 0.0K
15:09 6,680.64 6,680.64 6,680.64 6,680.64 0.0K
15:10 6,680.68 6,680.68 6,680.68 6,680.68 0.0K
15:11 6,680.63 6,680.63 6,680.63 6,680.63 0.0K
15:13 6,680.62 6,680.62 6,680.62 6,680.62 0.0K
15:14 6,680.61 6,680.61 6,680.61 6,680.61 0.0K
15:18 6,680.41 6,680.41 6,680.41 6,680.41 0.0K
15:19 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
15:20 6,680.07 6,680.07 6,680.07 6,680.07 0.0K
15:22 6,680.09 6,680.09 6,680.09 6,680.09 0.0K
15:23 6,680.08 6,680.08 6,680.08 6,680.08 0.0K
15:24 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
15:25 6,680.16 6,680.16 6,680.16 6,680.16 0.0K
15:26 6,680.24 6,680.24 6,680.24 6,680.24 0.0K
15:27 6,680.19 6,680.19 6,680.19 6,680.19 0.0K
15:28 6,680.09 6,680.09 6,680.09 6,680.09 0.0K
15:29 6,679.81 6,679.81 6,679.81 6,679.81 0.0K
15:30 6,679.71 6,679.71 6,679.71 6,679.71 0.0K
15:31 6,679.75 6,679.75 6,679.75 6,679.75 0.0K
15:32 6,679.68 6,679.68 6,679.68 6,679.68 0.0K
15:33 6,679.64 6,679.64 6,679.64 6,679.64 0.0K
15:34 6,679.60 6,679.60 6,679.60 6,679.60 0.0K
15:36 6,679.64 6,679.64 6,679.64 6,679.64 0.0K
15:37 6,679.66 6,679.66 6,679.66 6,679.66 0.0K
15:38 6,679.60 6,679.60 6,679.60 6,679.60 0.0K
15:39 6,679.67 6,679.67 6,679.67 6,679.67 0.0K
15:40 6,679.62 6,679.62 6,679.62 6,679.62 0.0K
15:41 6,679.60 6,679.60 6,679.60 6,679.60 0.0K
15:42 6,679.66 6,679.66 6,679.66 6,679.66 0.0K
15:43 6,679.79 6,679.79 6,679.79 6,679.79 0.0K
15:45 6,679.86 6,679.86 6,679.86 6,679.86 0.0K
15:46 6,679.83 6,679.83 6,679.83 6,679.83 0.0K
15:48 6,679.87 6,679.87 6,679.87 6,679.87 0.0K
15:49 6,679.84 6,679.84 6,679.84 6,679.84 0.0K
15:50 6,679.91 6,679.91 6,679.91 6,679.91 0.0K
15:51 6,680.08 6,680.08 6,680.08 6,680.08 0.0K
15:53 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
15:57 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
15:59 6,680.08 6,680.08 6,680.08 6,680.08 0.0K
16:00 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
16:02 6,680.04 6,680.04 6,680.04 6,680.04 0.0K
16:06 6,680.10 6,680.10 6,680.10 6,680.10 0.0K
16:08 6,680.19 6,680.19 6,680.19 6,680.19 0.0K
16:09 6,680.10 6,680.10 6,680.10 6,680.10 0.0K
16:10 6,679.96 6,679.96 6,679.96 6,679.96 0.0K
16:11 6,680.04 6,680.04 6,680.04 6,680.04 0.0K
16:12 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
16:13 6,680.04 6,680.04 6,680.04 6,680.04 0.0K
16:14 6,680.22 6,680.22 6,680.22 6,680.22 0.0K
17:30 6,680.22 6,680.22 6,680.22 6,680.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음