OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
09:00 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
09:01 6,686.66 6,686.66 6,686.66 6,686.66 0.0K
09:02 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
09:03 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
09:04 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
09:06 6,687.14 6,687.14 6,687.14 6,687.14 0.0K
09:07 6,687.12 6,687.12 6,687.12 6,687.12 0.0K
09:08 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
09:10 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
09:11 6,687.18 6,687.18 6,687.18 6,687.18 0.0K
09:12 6,686.90 6,686.90 6,686.90 6,686.90 0.0K
09:13 6,686.87 6,686.87 6,686.87 6,686.87 0.0K
09:14 6,687.07 6,687.07 6,687.07 6,687.07 0.0K
09:16 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
09:17 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
09:18 6,687.03 6,687.03 6,687.03 6,687.03 0.0K
09:19 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
09:20 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
09:22 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:23 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
09:24 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
09:26 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
09:27 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
09:28 6,687.80 6,687.80 6,687.80 6,687.80 0.0K
09:29 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:30 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
09:31 6,688.37 6,688.37 6,688.37 6,688.37 0.0K
09:32 6,688.40 6,688.40 6,688.40 6,688.40 0.0K
09:33 6,688.64 6,688.64 6,688.64 6,688.64 0.0K
09:35 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
09:36 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
09:38 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
09:39 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
09:40 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
09:41 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
09:42 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
09:43 6,689.23 6,689.23 6,689.23 6,689.23 0.0K
09:45 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
09:48 6,689.37 6,689.37 6,689.37 6,689.37 0.0K
09:50 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
09:51 6,689.34 6,689.34 6,689.34 6,689.34 0.0K
09:52 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
09:53 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
09:55 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
09:57 6,689.19 6,689.19 6,689.19 6,689.19 0.0K
09:58 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
09:59 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
10:01 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
10:02 6,689.23 6,689.23 6,689.23 6,689.23 0.0K
10:03 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
10:04 6,689.45 6,689.45 6,689.45 6,689.45 0.0K
10:06 6,689.37 6,689.37 6,689.37 6,689.37 0.0K
10:07 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
10:08 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
10:09 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
10:10 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
10:11 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
10:14 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
10:15 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
10:16 6,689.23 6,689.23 6,689.23 6,689.23 0.0K
10:17 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
10:19 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
10:20 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
10:21 6,689.15 6,689.15 6,689.15 6,689.15 0.0K
10:22 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
10:23 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
10:25 6,689.08 6,689.08 6,689.08 6,689.08 0.0K
10:26 6,689.11 6,689.11 6,689.11 6,689.11 0.0K
10:27 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
10:28 6,689.04 6,689.04 6,689.04 6,689.04 0.0K
10:29 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
10:30 6,689.11 6,689.11 6,689.11 6,689.11 0.0K
10:31 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
10:32 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
10:33 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
10:34 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
10:35 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
10:36 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:37 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
10:38 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
10:40 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
10:41 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:43 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
10:46 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
10:47 6,688.91 6,688.91 6,688.91 6,688.91 0.0K
10:48 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
10:50 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
10:52 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
10:54 6,688.74 6,688.74 6,688.74 6,688.74 0.0K
10:56 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
10:57 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
10:58 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
11:00 6,688.74 6,688.74 6,688.74 6,688.74 0.0K
11:01 6,688.69 6,688.69 6,688.69 6,688.69 0.0K
11:02 6,688.72 6,688.72 6,688.72 6,688.72 0.0K
11:03 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
11:04 6,688.41 6,688.41 6,688.41 6,688.41 0.0K
11:05 6,688.28 6,688.28 6,688.28 6,688.28 0.0K
11:06 6,688.33 6,688.33 6,688.33 6,688.33 0.0K
11:07 6,688.31 6,688.31 6,688.31 6,688.31 0.0K
11:08 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
11:09 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
11:10 6,688.48 6,688.48 6,688.48 6,688.48 0.0K
11:11 6,688.27 6,688.27 6,688.27 6,688.27 0.0K
11:12 6,688.30 6,688.30 6,688.30 6,688.30 0.0K
11:13 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
11:14 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
11:15 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
11:17 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
11:20 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:22 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:23 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:24 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:25 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:26 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
11:28 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
11:29 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
11:31 6,688.12 6,688.12 6,688.12 6,688.12 0.0K
11:34 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
11:35 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
11:36 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
11:37 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:38 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
11:40 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
11:41 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:42 6,688.23 6,688.23 6,688.23 6,688.23 0.0K
11:45 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
11:46 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
11:47 6,688.08 6,688.08 6,688.08 6,688.08 0.0K
11:48 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
11:49 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
11:50 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
11:51 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
11:52 6,688.01 6,688.01 6,688.01 6,688.01 0.0K
11:53 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
11:54 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
11:55 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
11:56 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
11:58 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
11:59 6,688.27 6,688.27 6,688.27 6,688.27 0.0K
12:01 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
12:04 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
12:05 6,687.96 6,687.96 6,687.96 6,687.96 0.0K
12:06 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
12:07 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
12:10 6,687.74 6,687.74 6,687.74 6,687.74 0.0K
12:11 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
12:13 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
12:14 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
12:15 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
12:16 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
12:18 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
12:19 6,687.81 6,687.81 6,687.81 6,687.81 0.0K
12:20 6,687.84 6,687.84 6,687.84 6,687.84 0.0K
12:23 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
12:25 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
12:27 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
12:28 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
12:29 6,688.00 6,688.00 6,688.00 6,688.00 0.0K
12:30 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
12:31 6,688.01 6,688.01 6,688.01 6,688.01 0.0K
12:32 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
12:34 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
12:37 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
12:38 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
12:39 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
12:40 6,688.19 6,688.19 6,688.19 6,688.19 0.0K
12:41 6,688.63 6,688.63 6,688.63 6,688.63 0.0K
12:44 6,688.67 6,688.67 6,688.67 6,688.67 0.0K
12:48 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
12:50 6,688.67 6,688.67 6,688.67 6,688.67 0.0K
12:51 6,688.65 6,688.65 6,688.65 6,688.65 0.0K
12:52 6,688.60 6,688.60 6,688.60 6,688.60 0.0K
12:53 6,688.67 6,688.67 6,688.67 6,688.67 0.0K
12:54 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
12:55 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
12:58 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
12:59 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
13:02 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
13:03 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
13:04 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
13:05 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
13:07 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
13:08 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
13:09 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
13:10 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
13:11 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
13:12 6,688.95 6,688.95 6,688.95 6,688.95 0.0K
13:13 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
13:15 6,688.89 6,688.89 6,688.89 6,688.89 0.0K
13:16 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
13:17 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
13:18 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
13:19 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
13:20 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
13:21 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
13:22 6,689.30 6,689.30 6,689.30 6,689.30 0.0K
13:23 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
13:24 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
13:25 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
13:27 6,689.39 6,689.39 6,689.39 6,689.39 0.0K
13:28 6,689.39 6,689.39 6,689.39 6,689.39 0.0K
13:29 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
13:33 6,689.40 6,689.40 6,689.40 6,689.40 0.0K
13:35 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
13:36 6,689.61 6,689.61 6,689.61 6,689.61 0.0K
13:37 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
13:39 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
13:40 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:41 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
13:42 6,690.37 6,690.37 6,690.37 6,690.37 0.0K
13:43 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
13:45 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
13:46 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
13:47 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
13:48 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
13:49 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
13:52 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
13:53 6,690.82 6,690.82 6,690.82 6,690.82 0.0K
13:56 6,690.78 6,690.78 6,690.78 6,690.78 0.0K
13:57 6,690.75 6,690.75 6,690.75 6,690.75 0.0K
13:58 6,690.78 6,690.78 6,690.78 6,690.78 0.0K
13:59 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
14:01 6,690.85 6,690.85 6,690.85 6,690.85 0.0K
14:03 6,690.72 6,690.72 6,690.72 6,690.72 0.0K
14:04 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
14:06 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
14:07 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
14:10 6,690.69 6,690.69 6,690.69 6,690.69 0.0K
14:12 6,690.73 6,690.73 6,690.73 6,690.73 0.0K
14:13 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
14:14 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
14:15 6,690.51 6,690.51 6,690.51 6,690.51 0.0K
14:16 6,690.55 6,690.55 6,690.55 6,690.55 0.0K
14:17 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
14:19 6,690.87 6,690.87 6,690.87 6,690.87 0.0K
14:20 6,690.95 6,690.95 6,690.95 6,690.95 0.0K
14:23 6,690.89 6,690.89 6,690.89 6,690.89 0.0K
14:24 6,690.77 6,690.77 6,690.77 6,690.77 0.0K
14:25 6,690.74 6,690.74 6,690.74 6,690.74 0.0K
14:26 6,690.73 6,690.73 6,690.73 6,690.73 0.0K
14:27 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
14:29 6,690.82 6,690.82 6,690.82 6,690.82 0.0K
14:30 6,690.73 6,690.73 6,690.73 6,690.73 0.0K
14:31 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
14:33 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
14:34 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
14:35 6,690.51 6,690.51 6,690.51 6,690.51 0.0K
14:36 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
14:37 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
14:38 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
14:39 6,690.64 6,690.64 6,690.64 6,690.64 0.0K
14:40 6,690.88 6,690.88 6,690.88 6,690.88 0.0K
14:41 6,691.02 6,691.02 6,691.02 6,691.02 0.0K
14:42 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
14:43 6,691.12 6,691.12 6,691.12 6,691.12 0.0K
14:44 6,691.18 6,691.18 6,691.18 6,691.18 0.0K
14:45 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
14:46 6,691.01 6,691.01 6,691.01 6,691.01 0.0K
14:47 6,690.87 6,690.87 6,690.87 6,690.87 0.0K
14:48 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
14:49 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
14:50 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
14:51 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
14:52 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
14:53 6,690.92 6,690.92 6,690.92 6,690.92 0.0K
14:54 6,690.96 6,690.96 6,690.96 6,690.96 0.0K
14:55 6,690.98 6,690.98 6,690.98 6,690.98 0.0K
14:56 6,691.02 6,691.02 6,691.02 6,691.02 0.0K
14:57 6,691.07 6,691.07 6,691.07 6,691.07 0.0K
14:58 6,691.71 6,691.71 6,691.71 6,691.71 0.0K
14:59 6,691.69 6,691.69 6,691.69 6,691.69 0.0K
15:00 6,691.82 6,691.82 6,691.82 6,691.82 0.0K
15:01 6,691.86 6,691.86 6,691.86 6,691.86 0.0K
15:04 6,691.81 6,691.81 6,691.81 6,691.81 0.0K
15:06 6,691.78 6,691.78 6,691.78 6,691.78 0.0K
15:07 6,691.93 6,691.93 6,691.93 6,691.93 0.0K
15:08 6,692.03 6,692.03 6,692.03 6,692.03 0.0K
15:09 6,691.93 6,691.93 6,691.93 6,691.93 0.0K
15:10 6,691.87 6,691.87 6,691.87 6,691.87 0.0K
15:11 6,691.93 6,691.93 6,691.93 6,691.93 0.0K
15:12 6,692.02 6,692.02 6,692.02 6,692.02 0.0K
15:13 6,692.07 6,692.07 6,692.07 6,692.07 0.0K
15:18 6,692.06 6,692.06 6,692.06 6,692.06 0.0K
15:19 6,692.03 6,692.03 6,692.03 6,692.03 0.0K
15:20 6,692.02 6,692.02 6,692.02 6,692.02 0.0K
15:21 6,691.85 6,691.85 6,691.85 6,691.85 0.0K
15:22 6,691.83 6,691.83 6,691.83 6,691.83 0.0K
15:23 6,691.85 6,691.85 6,691.85 6,691.85 0.0K
15:26 6,691.88 6,691.88 6,691.88 6,691.88 0.0K
15:27 6,691.90 6,691.90 6,691.90 6,691.90 0.0K
15:29 6,691.92 6,691.92 6,691.92 6,691.92 0.0K
15:30 6,691.90 6,691.90 6,691.90 6,691.90 0.0K
15:32 6,691.87 6,691.87 6,691.87 6,691.87 0.0K
15:33 6,691.89 6,691.89 6,691.89 6,691.89 0.0K
15:34 6,691.92 6,691.92 6,691.92 6,691.92 0.0K
15:36 6,691.88 6,691.88 6,691.88 6,691.88 0.0K
15:37 6,691.92 6,691.92 6,691.92 6,691.92 0.0K
15:38 6,691.93 6,691.93 6,691.93 6,691.93 0.0K
15:40 6,691.94 6,691.94 6,691.94 6,691.94 0.0K
15:41 6,691.95 6,691.95 6,691.95 6,691.95 0.0K
15:43 6,692.13 6,692.13 6,692.13 6,692.13 0.0K
15:45 6,692.08 6,692.08 6,692.08 6,692.08 0.0K
15:46 6,692.03 6,692.03 6,692.03 6,692.03 0.0K
15:47 6,691.91 6,691.91 6,691.91 6,691.91 0.0K
15:48 6,691.89 6,691.89 6,691.89 6,691.89 0.0K
15:49 6,691.87 6,691.87 6,691.87 6,691.87 0.0K
15:50 6,691.93 6,691.93 6,691.93 6,691.93 0.0K
15:51 6,692.12 6,692.12 6,692.12 6,692.12 0.0K
15:52 6,691.88 6,691.88 6,691.88 6,691.88 0.0K
15:53 6,691.86 6,691.86 6,691.86 6,691.86 0.0K
15:54 6,691.85 6,691.85 6,691.85 6,691.85 0.0K
15:55 6,691.77 6,691.77 6,691.77 6,691.77 0.0K
15:56 6,692.27 6,692.27 6,692.27 6,692.27 0.0K
15:57 6,692.14 6,692.14 6,692.14 6,692.14 0.0K
15:58 6,691.60 6,691.60 6,691.60 6,691.60 0.0K
15:59 6,691.62 6,691.62 6,691.62 6,691.62 0.0K
16:01 6,691.58 6,691.58 6,691.58 6,691.58 0.0K
16:02 6,691.58 6,691.58 6,691.58 6,691.58 0.0K
16:03 6,691.61 6,691.61 6,691.61 6,691.61 0.0K
16:05 6,691.62 6,691.62 6,691.62 6,691.62 0.0K
16:07 6,691.64 6,691.64 6,691.64 6,691.64 0.0K
16:08 6,691.64 6,691.64 6,691.64 6,691.64 0.0K
16:09 6,691.37 6,691.37 6,691.37 6,691.37 0.0K
16:10 6,691.33 6,691.33 6,691.33 6,691.33 0.0K
16:11 6,691.32 6,691.32 6,691.32 6,691.32 0.0K
16:12 6,691.31 6,691.31 6,691.31 6,691.31 0.0K
16:13 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
16:14 6,691.60 6,691.60 6,691.60 6,691.60 0.0K
16:15 6,691.69 6,691.69 6,691.69 6,691.69 0.0K
17:30 6,691.69 6,691.69 6,691.69 6,691.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음