OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,701.63 6,701.63 6,701.63 6,701.63 0.0K
09:00 6,701.73 6,701.73 6,701.73 6,701.73 0.0K
09:01 6,701.84 6,701.84 6,701.84 6,701.84 0.0K
09:02 6,701.95 6,701.95 6,701.95 6,701.95 0.0K
09:03 6,701.94 6,701.94 6,701.94 6,701.94 0.0K
09:04 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
09:05 6,701.77 6,701.77 6,701.77 6,701.77 0.0K
09:06 6,701.88 6,701.88 6,701.88 6,701.88 0.0K
09:07 6,702.06 6,702.06 6,702.06 6,702.06 0.0K
09:08 6,702.11 6,702.11 6,702.11 6,702.11 0.0K
09:09 6,702.06 6,702.06 6,702.06 6,702.06 0.0K
09:10 6,702.00 6,702.00 6,702.00 6,702.00 0.0K
09:11 6,702.08 6,702.08 6,702.08 6,702.08 0.0K
09:12 6,702.14 6,702.14 6,702.14 6,702.14 0.0K
09:13 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
09:14 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
09:15 6,702.50 6,702.50 6,702.50 6,702.50 0.0K
09:16 6,702.68 6,702.68 6,702.68 6,702.68 0.0K
09:17 6,702.95 6,702.95 6,702.95 6,702.95 0.0K
09:18 6,702.99 6,702.99 6,702.99 6,702.99 0.0K
09:19 6,703.08 6,703.08 6,703.08 6,703.08 0.0K
09:20 6,703.05 6,703.05 6,703.05 6,703.05 0.0K
09:21 6,703.17 6,703.17 6,703.17 6,703.17 0.0K
09:22 6,703.21 6,703.21 6,703.21 6,703.21 0.0K
09:24 6,703.23 6,703.23 6,703.23 6,703.23 0.0K
09:25 6,703.58 6,703.58 6,703.58 6,703.58 0.0K
09:26 6,704.08 6,704.08 6,704.08 6,704.08 0.0K
09:27 6,704.53 6,704.53 6,704.53 6,704.53 0.0K
09:28 6,704.66 6,704.66 6,704.66 6,704.66 0.0K
09:29 6,704.62 6,704.62 6,704.62 6,704.62 0.0K
09:30 6,704.70 6,704.70 6,704.70 6,704.70 0.0K
09:31 6,705.01 6,705.01 6,705.01 6,705.01 0.0K
09:33 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
09:34 6,705.03 6,705.03 6,705.03 6,705.03 0.0K
09:35 6,705.21 6,705.21 6,705.21 6,705.21 0.0K
09:36 6,705.23 6,705.23 6,705.23 6,705.23 0.0K
09:39 6,705.26 6,705.26 6,705.26 6,705.26 0.0K
09:40 6,705.28 6,705.28 6,705.28 6,705.28 0.0K
09:41 6,705.35 6,705.35 6,705.35 6,705.35 0.0K
09:42 6,705.81 6,705.81 6,705.81 6,705.81 0.0K
09:43 6,706.59 6,706.59 6,706.59 6,706.59 0.0K
09:44 6,706.68 6,706.68 6,706.68 6,706.68 0.0K
09:45 6,706.84 6,706.84 6,706.84 6,706.84 0.0K
09:46 6,706.84 6,706.84 6,706.84 6,706.84 0.0K
09:47 6,706.77 6,706.77 6,706.77 6,706.77 0.0K
09:50 6,707.55 6,707.55 6,707.55 6,707.55 0.0K
09:51 6,707.56 6,707.56 6,707.56 6,707.56 0.0K
09:54 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
09:55 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
09:56 6,707.59 6,707.59 6,707.59 6,707.59 0.0K
09:57 6,707.60 6,707.60 6,707.60 6,707.60 0.0K
09:59 6,707.58 6,707.58 6,707.58 6,707.58 0.0K
10:00 6,707.69 6,707.69 6,707.69 6,707.69 0.0K
10:03 6,707.80 6,707.80 6,707.80 6,707.80 0.0K
10:05 6,707.86 6,707.86 6,707.86 6,707.86 0.0K
10:06 6,707.73 6,707.73 6,707.73 6,707.73 0.0K
10:07 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
10:10 6,707.65 6,707.65 6,707.65 6,707.65 0.0K
10:11 6,707.66 6,707.66 6,707.66 6,707.66 0.0K
10:13 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
10:15 6,707.24 6,707.24 6,707.24 6,707.24 0.0K
10:17 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
10:18 6,707.25 6,707.25 6,707.25 6,707.25 0.0K
10:19 6,707.20 6,707.20 6,707.20 6,707.20 0.0K
10:20 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
10:22 6,707.21 6,707.21 6,707.21 6,707.21 0.0K
10:24 6,707.20 6,707.20 6,707.20 6,707.20 0.0K
10:25 6,707.19 6,707.19 6,707.19 6,707.19 0.0K
10:26 6,707.21 6,707.21 6,707.21 6,707.21 0.0K
10:28 6,707.23 6,707.23 6,707.23 6,707.23 0.0K
10:29 6,707.20 6,707.20 6,707.20 6,707.20 0.0K
10:30 6,707.17 6,707.17 6,707.17 6,707.17 0.0K
10:31 6,707.20 6,707.20 6,707.20 6,707.20 0.0K
10:32 6,707.23 6,707.23 6,707.23 6,707.23 0.0K
10:33 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
10:34 6,707.21 6,707.21 6,707.21 6,707.21 0.0K
10:35 6,707.23 6,707.23 6,707.23 6,707.23 0.0K
10:36 6,707.46 6,707.46 6,707.46 6,707.46 0.0K
10:37 6,707.48 6,707.48 6,707.48 6,707.48 0.0K
10:38 6,707.53 6,707.53 6,707.53 6,707.53 0.0K
10:39 6,707.36 6,707.36 6,707.36 6,707.36 0.0K
10:40 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
10:41 6,707.31 6,707.31 6,707.31 6,707.31 0.0K
10:42 6,707.36 6,707.36 6,707.36 6,707.36 0.0K
10:44 6,707.46 6,707.46 6,707.46 6,707.46 0.0K
10:45 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
10:46 6,707.48 6,707.48 6,707.48 6,707.48 0.0K
10:48 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
10:49 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
10:51 6,707.46 6,707.46 6,707.46 6,707.46 0.0K
10:52 6,707.56 6,707.56 6,707.56 6,707.56 0.0K
10:53 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
10:55 6,707.61 6,707.61 6,707.61 6,707.61 0.0K
10:56 6,707.64 6,707.64 6,707.64 6,707.64 0.0K
10:58 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
10:59 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
11:00 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
11:01 6,707.74 6,707.74 6,707.74 6,707.74 0.0K
11:02 6,707.85 6,707.85 6,707.85 6,707.85 0.0K
11:03 6,707.80 6,707.80 6,707.80 6,707.80 0.0K
11:04 6,707.73 6,707.73 6,707.73 6,707.73 0.0K
11:05 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
11:06 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
11:07 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
11:08 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
11:09 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
11:10 6,707.73 6,707.73 6,707.73 6,707.73 0.0K
11:11 6,707.75 6,707.75 6,707.75 6,707.75 0.0K
11:12 6,708.01 6,708.01 6,708.01 6,708.01 0.0K
11:13 6,708.03 6,708.03 6,708.03 6,708.03 0.0K
11:14 6,707.99 6,707.99 6,707.99 6,707.99 0.0K
11:16 6,708.04 6,708.04 6,708.04 6,708.04 0.0K
11:18 6,708.12 6,708.12 6,708.12 6,708.12 0.0K
11:19 6,708.06 6,708.06 6,708.06 6,708.06 0.0K
11:20 6,708.03 6,708.03 6,708.03 6,708.03 0.0K
11:22 6,708.00 6,708.00 6,708.00 6,708.00 0.0K
11:24 6,707.98 6,707.98 6,707.98 6,707.98 0.0K
11:25 6,707.97 6,707.97 6,707.97 6,707.97 0.0K
11:26 6,707.83 6,707.83 6,707.83 6,707.83 0.0K
11:27 6,707.80 6,707.80 6,707.80 6,707.80 0.0K
11:28 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
11:29 6,707.83 6,707.83 6,707.83 6,707.83 0.0K
11:30 6,707.93 6,707.93 6,707.93 6,707.93 0.0K
11:31 6,707.91 6,707.91 6,707.91 6,707.91 0.0K
11:32 6,707.86 6,707.86 6,707.86 6,707.86 0.0K
11:33 6,707.88 6,707.88 6,707.88 6,707.88 0.0K
11:35 6,708.10 6,708.10 6,708.10 6,708.10 0.0K
11:36 6,708.38 6,708.38 6,708.38 6,708.38 0.0K
11:37 6,708.37 6,708.37 6,708.37 6,708.37 0.0K
11:38 6,708.22 6,708.22 6,708.22 6,708.22 0.0K
11:40 6,708.24 6,708.24 6,708.24 6,708.24 0.0K
11:41 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
11:42 6,708.29 6,708.29 6,708.29 6,708.29 0.0K
11:44 6,708.31 6,708.31 6,708.31 6,708.31 0.0K
11:45 6,708.29 6,708.29 6,708.29 6,708.29 0.0K
11:46 6,708.27 6,708.27 6,708.27 6,708.27 0.0K
11:50 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
11:51 6,708.24 6,708.24 6,708.24 6,708.24 0.0K
11:52 6,708.09 6,708.09 6,708.09 6,708.09 0.0K
11:53 6,708.10 6,708.10 6,708.10 6,708.10 0.0K
11:54 6,708.08 6,708.08 6,708.08 6,708.08 0.0K
11:55 6,708.10 6,708.10 6,708.10 6,708.10 0.0K
11:56 6,708.15 6,708.15 6,708.15 6,708.15 0.0K
11:58 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
11:59 6,708.15 6,708.15 6,708.15 6,708.15 0.0K
12:00 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
12:01 6,708.35 6,708.35 6,708.35 6,708.35 0.0K
12:02 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
12:03 6,708.35 6,708.35 6,708.35 6,708.35 0.0K
12:04 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
12:06 6,708.33 6,708.33 6,708.33 6,708.33 0.0K
12:07 6,708.36 6,708.36 6,708.36 6,708.36 0.0K
12:08 6,708.40 6,708.40 6,708.40 6,708.40 0.0K
12:09 6,708.38 6,708.38 6,708.38 6,708.38 0.0K
12:10 6,708.42 6,708.42 6,708.42 6,708.42 0.0K
12:11 6,708.56 6,708.56 6,708.56 6,708.56 0.0K
12:13 6,708.83 6,708.83 6,708.83 6,708.83 0.0K
12:18 6,708.87 6,708.87 6,708.87 6,708.87 0.0K
12:19 6,708.89 6,708.89 6,708.89 6,708.89 0.0K
12:20 6,709.17 6,709.17 6,709.17 6,709.17 0.0K
12:21 6,709.37 6,709.37 6,709.37 6,709.37 0.0K
12:22 6,709.46 6,709.46 6,709.46 6,709.46 0.0K
12:23 6,709.73 6,709.73 6,709.73 6,709.73 0.0K
12:24 6,710.55 6,710.55 6,710.55 6,710.55 0.0K
12:28 6,710.64 6,710.64 6,710.64 6,710.64 0.0K
12:29 6,710.68 6,710.68 6,710.68 6,710.68 0.0K
12:30 6,710.66 6,710.66 6,710.66 6,710.66 0.0K
12:31 6,710.83 6,710.83 6,710.83 6,710.83 0.0K
12:32 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:33 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
12:35 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:36 6,710.81 6,710.81 6,710.81 6,710.81 0.0K
12:37 6,710.71 6,710.71 6,710.71 6,710.71 0.0K
12:39 6,710.69 6,710.69 6,710.69 6,710.69 0.0K
12:40 6,710.62 6,710.62 6,710.62 6,710.62 0.0K
12:41 6,710.57 6,710.57 6,710.57 6,710.57 0.0K
12:42 6,710.66 6,710.66 6,710.66 6,710.66 0.0K
12:44 6,710.68 6,710.68 6,710.68 6,710.68 0.0K
12:46 6,710.71 6,710.71 6,710.71 6,710.71 0.0K
12:47 6,710.66 6,710.66 6,710.66 6,710.66 0.0K
12:48 6,710.50 6,710.50 6,710.50 6,710.50 0.0K
12:49 6,710.40 6,710.40 6,710.40 6,710.40 0.0K
12:50 6,710.44 6,710.44 6,710.44 6,710.44 0.0K
12:52 6,710.39 6,710.39 6,710.39 6,710.39 0.0K
12:53 6,710.44 6,710.44 6,710.44 6,710.44 0.0K
12:54 6,710.50 6,710.50 6,710.50 6,710.50 0.0K
12:55 6,710.48 6,710.48 6,710.48 6,710.48 0.0K
12:57 6,710.47 6,710.47 6,710.47 6,710.47 0.0K
12:58 6,710.35 6,710.35 6,710.35 6,710.35 0.0K
12:59 6,710.40 6,710.40 6,710.40 6,710.40 0.0K
13:00 6,710.43 6,710.43 6,710.43 6,710.43 0.0K
13:01 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
13:02 6,710.50 6,710.50 6,710.50 6,710.50 0.0K
13:03 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
13:04 6,710.75 6,710.75 6,710.75 6,710.75 0.0K
13:07 6,710.76 6,710.76 6,710.76 6,710.76 0.0K
13:09 6,710.85 6,710.85 6,710.85 6,710.85 0.0K
13:10 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
13:11 6,710.98 6,710.98 6,710.98 6,710.98 0.0K
13:12 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
13:13 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
13:14 6,711.22 6,711.22 6,711.22 6,711.22 0.0K
13:15 6,711.19 6,711.19 6,711.19 6,711.19 0.0K
13:16 6,711.13 6,711.13 6,711.13 6,711.13 0.0K
13:17 6,711.11 6,711.11 6,711.11 6,711.11 0.0K
13:18 6,711.15 6,711.15 6,711.15 6,711.15 0.0K
13:19 6,711.27 6,711.27 6,711.27 6,711.27 0.0K
13:20 6,711.14 6,711.14 6,711.14 6,711.14 0.0K
13:21 6,711.11 6,711.11 6,711.11 6,711.11 0.0K
13:22 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
13:23 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
13:25 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
13:26 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
13:27 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
13:28 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
13:29 6,711.20 6,711.20 6,711.20 6,711.20 0.0K
13:30 6,711.17 6,711.17 6,711.17 6,711.17 0.0K
13:31 6,711.09 6,711.09 6,711.09 6,711.09 0.0K
13:33 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
13:34 6,710.93 6,710.93 6,710.93 6,710.93 0.0K
13:35 6,710.77 6,710.77 6,710.77 6,710.77 0.0K
13:37 6,710.80 6,710.80 6,710.80 6,710.80 0.0K
13:38 6,710.83 6,710.83 6,710.83 6,710.83 0.0K
13:45 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
13:47 6,710.98 6,710.98 6,710.98 6,710.98 0.0K
13:48 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
13:51 6,710.98 6,710.98 6,710.98 6,710.98 0.0K
13:52 6,711.01 6,711.01 6,711.01 6,711.01 0.0K
13:53 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
13:54 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
13:55 6,710.99 6,710.99 6,710.99 6,710.99 0.0K
14:00 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
14:01 6,711.12 6,711.12 6,711.12 6,711.12 0.0K
14:02 6,711.07 6,711.07 6,711.07 6,711.07 0.0K
14:03 6,711.05 6,711.05 6,711.05 6,711.05 0.0K
14:04 6,711.06 6,711.06 6,711.06 6,711.06 0.0K
14:06 6,711.07 6,711.07 6,711.07 6,711.07 0.0K
14:07 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
14:09 6,710.93 6,710.93 6,710.93 6,710.93 0.0K
14:10 6,710.87 6,710.87 6,710.87 6,710.87 0.0K
14:11 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
14:12 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
14:13 6,710.95 6,710.95 6,710.95 6,710.95 0.0K
14:14 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
14:16 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
14:20 6,711.04 6,711.04 6,711.04 6,711.04 0.0K
14:21 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
14:22 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
14:23 6,710.70 6,710.70 6,710.70 6,710.70 0.0K
14:24 6,710.67 6,710.67 6,710.67 6,710.67 0.0K
14:25 6,710.70 6,710.70 6,710.70 6,710.70 0.0K
14:27 6,710.75 6,710.75 6,710.75 6,710.75 0.0K
14:28 6,710.72 6,710.72 6,710.72 6,710.72 0.0K
14:32 6,710.75 6,710.75 6,710.75 6,710.75 0.0K
14:34 6,710.74 6,710.74 6,710.74 6,710.74 0.0K
14:35 6,710.78 6,710.78 6,710.78 6,710.78 0.0K
14:36 6,710.75 6,710.75 6,710.75 6,710.75 0.0K
14:37 6,710.80 6,710.80 6,710.80 6,710.80 0.0K
14:38 6,710.78 6,710.78 6,710.78 6,710.78 0.0K
14:39 6,710.84 6,710.84 6,710.84 6,710.84 0.0K
14:40 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
14:41 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
14:42 6,710.99 6,710.99 6,710.99 6,710.99 0.0K
14:43 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
14:44 6,710.99 6,710.99 6,710.99 6,710.99 0.0K
14:45 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
14:47 6,711.04 6,711.04 6,711.04 6,711.04 0.0K
14:48 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
14:49 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
14:51 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
14:52 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
14:53 6,711.04 6,711.04 6,711.04 6,711.04 0.0K
14:54 6,711.15 6,711.15 6,711.15 6,711.15 0.0K
14:55 6,711.08 6,711.08 6,711.08 6,711.08 0.0K
14:56 6,711.20 6,711.20 6,711.20 6,711.20 0.0K
14:57 6,711.13 6,711.13 6,711.13 6,711.13 0.0K
14:58 6,711.19 6,711.19 6,711.19 6,711.19 0.0K
14:59 6,711.14 6,711.14 6,711.14 6,711.14 0.0K
15:00 6,711.13 6,711.13 6,711.13 6,711.13 0.0K
15:02 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
15:03 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
15:06 6,710.93 6,710.93 6,710.93 6,710.93 0.0K
15:07 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
15:08 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
15:09 6,710.93 6,710.93 6,710.93 6,710.93 0.0K
15:10 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
15:11 6,710.84 6,710.84 6,710.84 6,710.84 0.0K
15:12 6,710.80 6,710.80 6,710.80 6,710.80 0.0K
15:13 6,710.79 6,710.79 6,710.79 6,710.79 0.0K
15:14 6,710.70 6,710.70 6,710.70 6,710.70 0.0K
15:15 6,710.69 6,710.69 6,710.69 6,710.69 0.0K
15:16 6,710.52 6,710.52 6,710.52 6,710.52 0.0K
15:17 6,710.44 6,710.44 6,710.44 6,710.44 0.0K
15:18 6,710.49 6,710.49 6,710.49 6,710.49 0.0K
15:19 6,710.35 6,710.35 6,710.35 6,710.35 0.0K
15:20 6,710.31 6,710.31 6,710.31 6,710.31 0.0K
15:21 6,710.33 6,710.33 6,710.33 6,710.33 0.0K
15:22 6,710.29 6,710.29 6,710.29 6,710.29 0.0K
15:23 6,710.34 6,710.34 6,710.34 6,710.34 0.0K
15:24 6,710.27 6,710.27 6,710.27 6,710.27 0.0K
15:26 6,710.29 6,710.29 6,710.29 6,710.29 0.0K
15:29 6,710.38 6,710.38 6,710.38 6,710.38 0.0K
15:30 6,710.46 6,710.46 6,710.46 6,710.46 0.0K
15:31 6,710.41 6,710.41 6,710.41 6,710.41 0.0K
15:35 6,710.32 6,710.32 6,710.32 6,710.32 0.0K
15:37 6,710.29 6,710.29 6,710.29 6,710.29 0.0K
15:39 6,710.23 6,710.23 6,710.23 6,710.23 0.0K
15:40 6,710.29 6,710.29 6,710.29 6,710.29 0.0K
15:41 6,710.31 6,710.31 6,710.31 6,710.31 0.0K
15:42 6,710.34 6,710.34 6,710.34 6,710.34 0.0K
15:43 6,710.31 6,710.31 6,710.31 6,710.31 0.0K
15:44 6,710.28 6,710.28 6,710.28 6,710.28 0.0K
15:45 6,710.23 6,710.23 6,710.23 6,710.23 0.0K
15:46 6,710.21 6,710.21 6,710.21 6,710.21 0.0K
15:47 6,710.23 6,710.23 6,710.23 6,710.23 0.0K
15:49 6,710.34 6,710.34 6,710.34 6,710.34 0.0K
15:50 6,710.51 6,710.51 6,710.51 6,710.51 0.0K
15:51 6,710.48 6,710.48 6,710.48 6,710.48 0.0K
15:53 6,710.42 6,710.42 6,710.42 6,710.42 0.0K
15:54 6,710.45 6,710.45 6,710.45 6,710.45 0.0K
15:55 6,710.46 6,710.46 6,710.46 6,710.46 0.0K
15:56 6,710.47 6,710.47 6,710.47 6,710.47 0.0K
15:58 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
15:59 6,710.52 6,710.52 6,710.52 6,710.52 0.0K
16:00 6,710.31 6,710.31 6,710.31 6,710.31 0.0K
16:01 6,710.21 6,710.21 6,710.21 6,710.21 0.0K
16:02 6,710.11 6,710.11 6,710.11 6,710.11 0.0K
16:03 6,710.16 6,710.16 6,710.16 6,710.16 0.0K
16:04 6,710.11 6,710.11 6,710.11 6,710.11 0.0K
16:05 6,710.04 6,710.04 6,710.04 6,710.04 0.0K
16:06 6,709.94 6,709.94 6,709.94 6,709.94 0.0K
16:08 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
16:09 6,709.82 6,709.82 6,709.82 6,709.82 0.0K
16:10 6,709.45 6,709.45 6,709.45 6,709.45 0.0K
16:11 6,709.24 6,709.24 6,709.24 6,709.24 0.0K
16:12 6,709.28 6,709.28 6,709.28 6,709.28 0.0K
16:13 6,709.51 6,709.51 6,709.51 6,709.51 0.0K
16:15 6,709.56 6,709.56 6,709.56 6,709.56 0.0K
17:30 6,709.56 6,709.56 6,709.56 6,709.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음