OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
09:00 6,708.25 6,708.25 6,708.25 6,708.25 0.0K
09:01 6,708.24 6,708.24 6,708.24 6,708.24 0.0K
09:02 6,708.28 6,708.28 6,708.28 6,708.28 0.0K
09:03 6,708.22 6,708.22 6,708.22 6,708.22 0.0K
09:04 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
09:05 6,708.10 6,708.10 6,708.10 6,708.10 0.0K
09:06 6,708.24 6,708.24 6,708.24 6,708.24 0.0K
09:07 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
09:08 6,708.28 6,708.28 6,708.28 6,708.28 0.0K
09:09 6,708.27 6,708.27 6,708.27 6,708.27 0.0K
09:10 6,708.23 6,708.23 6,708.23 6,708.23 0.0K
09:11 6,708.21 6,708.21 6,708.21 6,708.21 0.0K
09:12 6,708.12 6,708.12 6,708.12 6,708.12 0.0K
09:13 6,708.10 6,708.10 6,708.10 6,708.10 0.0K
09:14 6,707.87 6,707.87 6,707.87 6,707.87 0.0K
09:15 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
09:16 6,707.77 6,707.77 6,707.77 6,707.77 0.0K
09:17 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
09:18 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
09:19 6,707.64 6,707.64 6,707.64 6,707.64 0.0K
09:21 6,707.58 6,707.58 6,707.58 6,707.58 0.0K
09:22 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
09:23 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
09:24 6,707.43 6,707.43 6,707.43 6,707.43 0.0K
09:25 6,707.46 6,707.46 6,707.46 6,707.46 0.0K
09:26 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
09:27 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
09:28 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
09:29 6,707.56 6,707.56 6,707.56 6,707.56 0.0K
09:30 6,707.53 6,707.53 6,707.53 6,707.53 0.0K
09:31 6,707.50 6,707.50 6,707.50 6,707.50 0.0K
09:32 6,707.50 6,707.50 6,707.50 6,707.50 0.0K
09:33 6,707.48 6,707.48 6,707.48 6,707.48 0.0K
09:34 6,707.45 6,707.45 6,707.45 6,707.45 0.0K
09:35 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
09:36 6,707.11 6,707.11 6,707.11 6,707.11 0.0K
09:37 6,707.25 6,707.25 6,707.25 6,707.25 0.0K
09:38 6,707.26 6,707.26 6,707.26 6,707.26 0.0K
09:39 6,707.18 6,707.18 6,707.18 6,707.18 0.0K
09:40 6,707.24 6,707.24 6,707.24 6,707.24 0.0K
09:41 6,707.25 6,707.25 6,707.25 6,707.25 0.0K
09:43 6,707.28 6,707.28 6,707.28 6,707.28 0.0K
09:44 6,707.25 6,707.25 6,707.25 6,707.25 0.0K
09:47 6,707.19 6,707.19 6,707.19 6,707.19 0.0K
09:48 6,707.61 6,707.61 6,707.61 6,707.61 0.0K
09:49 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
09:50 6,707.72 6,707.72 6,707.72 6,707.72 0.0K
09:51 6,707.72 6,707.72 6,707.72 6,707.72 0.0K
09:55 6,707.82 6,707.82 6,707.82 6,707.82 0.0K
09:56 6,707.80 6,707.80 6,707.80 6,707.80 0.0K
09:58 6,707.87 6,707.87 6,707.87 6,707.87 0.0K
09:59 6,707.79 6,707.79 6,707.79 6,707.79 0.0K
10:00 6,707.87 6,707.87 6,707.87 6,707.87 0.0K
10:04 6,707.88 6,707.88 6,707.88 6,707.88 0.0K
10:07 6,707.90 6,707.90 6,707.90 6,707.90 0.0K
10:08 6,707.88 6,707.88 6,707.88 6,707.88 0.0K
10:10 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
10:11 6,707.55 6,707.55 6,707.55 6,707.55 0.0K
10:12 6,707.48 6,707.48 6,707.48 6,707.48 0.0K
10:14 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
10:15 6,707.41 6,707.41 6,707.41 6,707.41 0.0K
10:16 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
10:19 6,707.48 6,707.48 6,707.48 6,707.48 0.0K
10:20 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
10:21 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
10:23 6,707.29 6,707.29 6,707.29 6,707.29 0.0K
10:25 6,707.32 6,707.32 6,707.32 6,707.32 0.0K
10:26 6,707.65 6,707.65 6,707.65 6,707.65 0.0K
10:27 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
10:28 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
10:31 6,707.36 6,707.36 6,707.36 6,707.36 0.0K
10:32 6,707.23 6,707.23 6,707.23 6,707.23 0.0K
10:34 6,707.29 6,707.29 6,707.29 6,707.29 0.0K
10:36 6,707.33 6,707.33 6,707.33 6,707.33 0.0K
10:37 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
10:39 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
10:40 6,707.37 6,707.37 6,707.37 6,707.37 0.0K
10:41 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
10:43 6,707.35 6,707.35 6,707.35 6,707.35 0.0K
10:44 6,707.45 6,707.45 6,707.45 6,707.45 0.0K
10:45 6,707.50 6,707.50 6,707.50 6,707.50 0.0K
10:46 6,707.45 6,707.45 6,707.45 6,707.45 0.0K
10:50 6,707.38 6,707.38 6,707.38 6,707.38 0.0K
10:52 6,707.32 6,707.32 6,707.32 6,707.32 0.0K
10:53 6,707.30 6,707.30 6,707.30 6,707.30 0.0K
10:54 6,707.35 6,707.35 6,707.35 6,707.35 0.0K
10:55 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
10:56 6,707.35 6,707.35 6,707.35 6,707.35 0.0K
10:57 6,707.41 6,707.41 6,707.41 6,707.41 0.0K
10:58 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
11:00 6,707.36 6,707.36 6,707.36 6,707.36 0.0K
11:02 6,707.35 6,707.35 6,707.35 6,707.35 0.0K
11:03 6,707.46 6,707.46 6,707.46 6,707.46 0.0K
11:04 6,707.61 6,707.61 6,707.61 6,707.61 0.0K
11:05 6,707.59 6,707.59 6,707.59 6,707.59 0.0K
11:06 6,707.61 6,707.61 6,707.61 6,707.61 0.0K
11:07 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
11:09 6,707.69 6,707.69 6,707.69 6,707.69 0.0K
11:10 6,707.62 6,707.62 6,707.62 6,707.62 0.0K
11:11 6,707.58 6,707.58 6,707.58 6,707.58 0.0K
11:12 6,707.50 6,707.50 6,707.50 6,707.50 0.0K
11:13 6,707.57 6,707.57 6,707.57 6,707.57 0.0K
11:15 6,707.58 6,707.58 6,707.58 6,707.58 0.0K
11:18 6,707.62 6,707.62 6,707.62 6,707.62 0.0K
11:19 6,707.65 6,707.65 6,707.65 6,707.65 0.0K
11:20 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
11:21 6,707.69 6,707.69 6,707.69 6,707.69 0.0K
11:24 6,707.72 6,707.72 6,707.72 6,707.72 0.0K
11:25 6,707.73 6,707.73 6,707.73 6,707.73 0.0K
11:26 6,707.69 6,707.69 6,707.69 6,707.69 0.0K
11:29 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
11:30 6,708.27 6,708.27 6,708.27 6,708.27 0.0K
11:31 6,708.22 6,708.22 6,708.22 6,708.22 0.0K
11:32 6,708.31 6,708.31 6,708.31 6,708.31 0.0K
11:33 6,708.30 6,708.30 6,708.30 6,708.30 0.0K
11:34 6,708.31 6,708.31 6,708.31 6,708.31 0.0K
11:35 6,708.25 6,708.25 6,708.25 6,708.25 0.0K
11:36 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
11:37 6,708.18 6,708.18 6,708.18 6,708.18 0.0K
11:40 6,708.20 6,708.20 6,708.20 6,708.20 0.0K
11:42 6,708.20 6,708.20 6,708.20 6,708.20 0.0K
11:44 6,708.22 6,708.22 6,708.22 6,708.22 0.0K
11:47 6,708.25 6,708.25 6,708.25 6,708.25 0.0K
11:48 6,708.20 6,708.20 6,708.20 6,708.20 0.0K
11:51 6,708.27 6,708.27 6,708.27 6,708.27 0.0K
11:54 6,708.32 6,708.32 6,708.32 6,708.32 0.0K
11:55 6,708.31 6,708.31 6,708.31 6,708.31 0.0K
11:56 6,708.29 6,708.29 6,708.29 6,708.29 0.0K
11:57 6,708.31 6,708.31 6,708.31 6,708.31 0.0K
11:58 6,708.33 6,708.33 6,708.33 6,708.33 0.0K
11:59 6,708.42 6,708.42 6,708.42 6,708.42 0.0K
12:00 6,708.44 6,708.44 6,708.44 6,708.44 0.0K
12:01 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
12:03 6,708.58 6,708.58 6,708.58 6,708.58 0.0K
12:09 6,708.60 6,708.60 6,708.60 6,708.60 0.0K
12:11 6,709.42 6,709.42 6,709.42 6,709.42 0.0K
12:12 6,709.62 6,709.62 6,709.62 6,709.62 0.0K
12:13 6,709.60 6,709.60 6,709.60 6,709.60 0.0K
12:14 6,709.64 6,709.64 6,709.64 6,709.64 0.0K
12:15 6,709.77 6,709.77 6,709.77 6,709.77 0.0K
12:16 6,709.73 6,709.73 6,709.73 6,709.73 0.0K
12:17 6,709.73 6,709.73 6,709.73 6,709.73 0.0K
12:20 6,709.73 6,709.73 6,709.73 6,709.73 0.0K
12:21 6,709.78 6,709.78 6,709.78 6,709.78 0.0K
12:22 6,709.85 6,709.85 6,709.85 6,709.85 0.0K
12:23 6,709.88 6,709.88 6,709.88 6,709.88 0.0K
12:24 6,709.96 6,709.96 6,709.96 6,709.96 0.0K
12:31 6,710.09 6,710.09 6,710.09 6,710.09 0.0K
12:32 6,710.07 6,710.07 6,710.07 6,710.07 0.0K
12:33 6,710.04 6,710.04 6,710.04 6,710.04 0.0K
12:35 6,710.03 6,710.03 6,710.03 6,710.03 0.0K
12:36 6,710.04 6,710.04 6,710.04 6,710.04 0.0K
12:38 6,710.69 6,710.69 6,710.69 6,710.69 0.0K
12:39 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
12:40 6,711.07 6,711.07 6,711.07 6,711.07 0.0K
12:41 6,711.13 6,711.13 6,711.13 6,711.13 0.0K
12:42 6,711.10 6,711.10 6,711.10 6,711.10 0.0K
12:43 6,711.58 6,711.58 6,711.58 6,711.58 0.0K
12:44 6,711.56 6,711.56 6,711.56 6,711.56 0.0K
12:46 6,711.56 6,711.56 6,711.56 6,711.56 0.0K
12:49 6,711.59 6,711.59 6,711.59 6,711.59 0.0K
12:52 6,711.56 6,711.56 6,711.56 6,711.56 0.0K
12:53 6,711.59 6,711.59 6,711.59 6,711.59 0.0K
12:56 6,711.67 6,711.67 6,711.67 6,711.67 0.0K
13:05 6,711.87 6,711.87 6,711.87 6,711.87 0.0K
13:06 6,712.03 6,712.03 6,712.03 6,712.03 0.0K
13:07 6,712.00 6,712.00 6,712.00 6,712.00 0.0K
13:08 6,711.97 6,711.97 6,711.97 6,711.97 0.0K
13:09 6,711.98 6,711.98 6,711.98 6,711.98 0.0K
13:15 6,711.94 6,711.94 6,711.94 6,711.94 0.0K
13:17 6,712.08 6,712.08 6,712.08 6,712.08 0.0K
13:18 6,712.13 6,712.13 6,712.13 6,712.13 0.0K
13:33 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
13:38 6,712.11 6,712.11 6,712.11 6,712.11 0.0K
13:43 6,712.03 6,712.03 6,712.03 6,712.03 0.0K
13:44 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
13:45 6,712.01 6,712.01 6,712.01 6,712.01 0.0K
13:46 6,711.95 6,711.95 6,711.95 6,711.95 0.0K
13:48 6,711.91 6,711.91 6,711.91 6,711.91 0.0K
13:49 6,711.85 6,711.85 6,711.85 6,711.85 0.0K
13:50 6,711.82 6,711.82 6,711.82 6,711.82 0.0K
13:51 6,711.79 6,711.79 6,711.79 6,711.79 0.0K
13:52 6,711.66 6,711.66 6,711.66 6,711.66 0.0K
13:53 6,711.72 6,711.72 6,711.72 6,711.72 0.0K
13:54 6,711.80 6,711.80 6,711.80 6,711.80 0.0K
13:55 6,711.79 6,711.79 6,711.79 6,711.79 0.0K
13:56 6,711.72 6,711.72 6,711.72 6,711.72 0.0K
13:57 6,711.60 6,711.60 6,711.60 6,711.60 0.0K
13:59 6,711.67 6,711.67 6,711.67 6,711.67 0.0K
14:00 6,711.13 6,711.13 6,711.13 6,711.13 0.0K
14:01 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
14:02 6,710.83 6,710.83 6,710.83 6,710.83 0.0K
14:03 6,710.60 6,710.60 6,710.60 6,710.60 0.0K
14:04 6,710.63 6,710.63 6,710.63 6,710.63 0.0K
14:05 6,710.62 6,710.62 6,710.62 6,710.62 0.0K
14:06 6,710.65 6,710.65 6,710.65 6,710.65 0.0K
14:07 6,710.73 6,710.73 6,710.73 6,710.73 0.0K
14:08 6,710.65 6,710.65 6,710.65 6,710.65 0.0K
14:09 6,710.38 6,710.38 6,710.38 6,710.38 0.0K
14:10 6,710.09 6,710.09 6,710.09 6,710.09 0.0K
14:11 6,710.10 6,710.10 6,710.10 6,710.10 0.0K
14:13 6,710.04 6,710.04 6,710.04 6,710.04 0.0K
14:14 6,710.09 6,710.09 6,710.09 6,710.09 0.0K
14:15 6,710.38 6,710.38 6,710.38 6,710.38 0.0K
14:16 6,710.55 6,710.55 6,710.55 6,710.55 0.0K
14:17 6,710.47 6,710.47 6,710.47 6,710.47 0.0K
14:18 6,710.62 6,710.62 6,710.62 6,710.62 0.0K
14:19 6,710.73 6,710.73 6,710.73 6,710.73 0.0K
14:20 6,710.73 6,710.73 6,710.73 6,710.73 0.0K
14:21 6,710.55 6,710.55 6,710.55 6,710.55 0.0K
14:22 6,710.45 6,710.45 6,710.45 6,710.45 0.0K
14:23 6,710.58 6,710.58 6,710.58 6,710.58 0.0K
14:24 6,710.51 6,710.51 6,710.51 6,710.51 0.0K
14:25 6,710.36 6,710.36 6,710.36 6,710.36 0.0K
14:26 6,710.41 6,710.41 6,710.41 6,710.41 0.0K
14:27 6,710.34 6,710.34 6,710.34 6,710.34 0.0K
14:30 6,710.07 6,710.07 6,710.07 6,710.07 0.0K
14:31 6,709.80 6,709.80 6,709.80 6,709.80 0.0K
14:32 6,709.74 6,709.74 6,709.74 6,709.74 0.0K
14:33 6,709.48 6,709.48 6,709.48 6,709.48 0.0K
14:34 6,709.57 6,709.57 6,709.57 6,709.57 0.0K
14:35 6,709.56 6,709.56 6,709.56 6,709.56 0.0K
14:36 6,709.73 6,709.73 6,709.73 6,709.73 0.0K
14:37 6,709.69 6,709.69 6,709.69 6,709.69 0.0K
14:38 6,709.61 6,709.61 6,709.61 6,709.61 0.0K
14:39 6,709.48 6,709.48 6,709.48 6,709.48 0.0K
14:40 6,709.37 6,709.37 6,709.37 6,709.37 0.0K
14:41 6,709.25 6,709.25 6,709.25 6,709.25 0.0K
14:44 6,709.26 6,709.26 6,709.26 6,709.26 0.0K
14:45 6,709.25 6,709.25 6,709.25 6,709.25 0.0K
14:46 6,709.25 6,709.25 6,709.25 6,709.25 0.0K
14:47 6,709.25 6,709.25 6,709.25 6,709.25 0.0K
14:49 6,709.41 6,709.41 6,709.41 6,709.41 0.0K
14:51 6,709.38 6,709.38 6,709.38 6,709.38 0.0K
14:52 6,709.41 6,709.41 6,709.41 6,709.41 0.0K
14:54 6,709.40 6,709.40 6,709.40 6,709.40 0.0K
14:55 6,709.38 6,709.38 6,709.38 6,709.38 0.0K
14:56 6,709.31 6,709.31 6,709.31 6,709.31 0.0K
14:58 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
14:59 6,709.24 6,709.24 6,709.24 6,709.24 0.0K
15:00 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
15:01 6,709.23 6,709.23 6,709.23 6,709.23 0.0K
15:02 6,709.26 6,709.26 6,709.26 6,709.26 0.0K
15:03 6,709.23 6,709.23 6,709.23 6,709.23 0.0K
15:04 6,709.17 6,709.17 6,709.17 6,709.17 0.0K
15:05 6,709.24 6,709.24 6,709.24 6,709.24 0.0K
15:06 6,709.24 6,709.24 6,709.24 6,709.24 0.0K
15:07 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
15:08 6,709.37 6,709.37 6,709.37 6,709.37 0.0K
15:09 6,709.57 6,709.57 6,709.57 6,709.57 0.0K
15:10 6,709.52 6,709.52 6,709.52 6,709.52 0.0K
15:11 6,709.48 6,709.48 6,709.48 6,709.48 0.0K
15:12 6,709.52 6,709.52 6,709.52 6,709.52 0.0K
15:13 6,709.49 6,709.49 6,709.49 6,709.49 0.0K
15:14 6,709.46 6,709.46 6,709.46 6,709.46 0.0K
15:15 6,709.28 6,709.28 6,709.28 6,709.28 0.0K
15:16 6,709.23 6,709.23 6,709.23 6,709.23 0.0K
15:17 6,708.47 6,708.47 6,708.47 6,708.47 0.0K
15:18 6,707.77 6,707.77 6,707.77 6,707.77 0.0K
15:19 6,707.69 6,707.69 6,707.69 6,707.69 0.0K
15:20 6,707.66 6,707.66 6,707.66 6,707.66 0.0K
15:21 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
15:22 6,707.24 6,707.24 6,707.24 6,707.24 0.0K
15:23 6,707.14 6,707.14 6,707.14 6,707.14 0.0K
15:25 6,707.07 6,707.07 6,707.07 6,707.07 0.0K
15:28 6,706.99 6,706.99 6,706.99 6,706.99 0.0K
15:31 6,706.91 6,706.91 6,706.91 6,706.91 0.0K
15:35 6,706.90 6,706.90 6,706.90 6,706.90 0.0K
15:36 6,706.91 6,706.91 6,706.91 6,706.91 0.0K
15:40 6,706.90 6,706.90 6,706.90 6,706.90 0.0K
15:41 6,706.89 6,706.89 6,706.89 6,706.89 0.0K
15:42 6,706.70 6,706.70 6,706.70 6,706.70 0.0K
15:46 6,706.63 6,706.63 6,706.63 6,706.63 0.0K
15:47 6,706.70 6,706.70 6,706.70 6,706.70 0.0K
15:50 6,706.69 6,706.69 6,706.69 6,706.69 0.0K
15:51 6,706.76 6,706.76 6,706.76 6,706.76 0.0K
15:52 6,706.69 6,706.69 6,706.69 6,706.69 0.0K
15:53 6,706.62 6,706.62 6,706.62 6,706.62 0.0K
15:54 6,706.63 6,706.63 6,706.63 6,706.63 0.0K
15:55 6,706.44 6,706.44 6,706.44 6,706.44 0.0K
15:56 6,706.38 6,706.38 6,706.38 6,706.38 0.0K
15:57 6,706.10 6,706.10 6,706.10 6,706.10 0.0K
15:58 6,706.13 6,706.13 6,706.13 6,706.13 0.0K
15:59 6,706.19 6,706.19 6,706.19 6,706.19 0.0K
16:00 6,706.20 6,706.20 6,706.20 6,706.20 0.0K
16:01 6,706.33 6,706.33 6,706.33 6,706.33 0.0K
16:03 6,706.38 6,706.38 6,706.38 6,706.38 0.0K
16:04 6,706.53 6,706.53 6,706.53 6,706.53 0.0K
16:05 6,706.56 6,706.56 6,706.56 6,706.56 0.0K
16:06 6,706.46 6,706.46 6,706.46 6,706.46 0.0K
16:09 6,706.42 6,706.42 6,706.42 6,706.42 0.0K
16:10 6,706.30 6,706.30 6,706.30 6,706.30 0.0K
16:12 6,706.24 6,706.24 6,706.24 6,706.24 0.0K
16:13 6,706.30 6,706.30 6,706.30 6,706.30 0.0K
16:15 6,706.28 6,706.28 6,706.28 6,706.28 0.0K
17:30 6,706.28 6,706.28 6,706.28 6,706.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음