OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 6,708.07 6,708.07 6,708.07 6,708.07 0.0K
09:04 6,708.29 6,708.29 6,708.29 6,708.29 0.0K
09:06 6,708.40 6,708.40 6,708.40 6,708.40 0.0K
09:07 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
09:08 6,708.37 6,708.37 6,708.37 6,708.37 0.0K
09:12 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
09:16 6,708.37 6,708.37 6,708.37 6,708.37 0.0K
09:18 6,708.42 6,708.42 6,708.42 6,708.42 0.0K
09:22 6,708.59 6,708.59 6,708.59 6,708.59 0.0K
09:23 6,708.56 6,708.56 6,708.56 6,708.56 0.0K
09:24 6,708.65 6,708.65 6,708.65 6,708.65 0.0K
09:25 6,708.70 6,708.70 6,708.70 6,708.70 0.0K
09:27 6,709.01 6,709.01 6,709.01 6,709.01 0.0K
09:28 6,709.67 6,709.67 6,709.67 6,709.67 0.0K
09:29 6,709.97 6,709.97 6,709.97 6,709.97 0.0K
09:31 6,710.01 6,710.01 6,710.01 6,710.01 0.0K
09:32 6,710.16 6,710.16 6,710.16 6,710.16 0.0K
09:33 6,710.50 6,710.50 6,710.50 6,710.50 0.0K
09:35 6,710.49 6,710.49 6,710.49 6,710.49 0.0K
09:37 6,710.52 6,710.52 6,710.52 6,710.52 0.0K
09:38 6,710.75 6,710.75 6,710.75 6,710.75 0.0K
09:39 6,710.79 6,710.79 6,710.79 6,710.79 0.0K
09:41 6,710.59 6,710.59 6,710.59 6,710.59 0.0K
09:47 6,710.71 6,710.71 6,710.71 6,710.71 0.0K
09:48 6,710.81 6,710.81 6,710.81 6,710.81 0.0K
09:49 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
09:50 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
09:52 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
09:53 6,710.87 6,710.87 6,710.87 6,710.87 0.0K
09:57 6,711.09 6,711.09 6,711.09 6,711.09 0.0K
10:00 6,710.87 6,710.87 6,710.87 6,710.87 0.0K
10:02 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
10:06 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
10:07 6,710.98 6,710.98 6,710.98 6,710.98 0.0K
10:13 6,711.21 6,711.21 6,711.21 6,711.21 0.0K
10:14 6,711.39 6,711.39 6,711.39 6,711.39 0.0K
10:16 6,711.52 6,711.52 6,711.52 6,711.52 0.0K
10:18 6,711.55 6,711.55 6,711.55 6,711.55 0.0K
10:19 6,711.59 6,711.59 6,711.59 6,711.59 0.0K
10:20 6,711.58 6,711.58 6,711.58 6,711.58 0.0K
10:21 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
10:22 6,711.76 6,711.76 6,711.76 6,711.76 0.0K
10:23 6,711.87 6,711.87 6,711.87 6,711.87 0.0K
10:24 6,711.86 6,711.86 6,711.86 6,711.86 0.0K
10:27 6,711.89 6,711.89 6,711.89 6,711.89 0.0K
10:28 6,711.99 6,711.99 6,711.99 6,711.99 0.0K
10:29 6,712.01 6,712.01 6,712.01 6,712.01 0.0K
10:30 6,711.99 6,711.99 6,711.99 6,711.99 0.0K
10:34 6,712.06 6,712.06 6,712.06 6,712.06 0.0K
10:35 6,711.95 6,711.95 6,711.95 6,711.95 0.0K
10:38 6,711.97 6,711.97 6,711.97 6,711.97 0.0K
10:40 6,712.13 6,712.13 6,712.13 6,712.13 0.0K
10:41 6,712.24 6,712.24 6,712.24 6,712.24 0.0K
10:42 6,712.27 6,712.27 6,712.27 6,712.27 0.0K
10:43 6,712.19 6,712.19 6,712.19 6,712.19 0.0K
10:46 6,712.12 6,712.12 6,712.12 6,712.12 0.0K
10:48 6,712.08 6,712.08 6,712.08 6,712.08 0.0K
10:51 6,712.06 6,712.06 6,712.06 6,712.06 0.0K
10:55 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
10:56 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
10:57 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
10:58 6,712.24 6,712.24 6,712.24 6,712.24 0.0K
10:59 6,712.12 6,712.12 6,712.12 6,712.12 0.0K
11:00 6,712.16 6,712.16 6,712.16 6,712.16 0.0K
11:02 6,712.27 6,712.27 6,712.27 6,712.27 0.0K
11:03 6,712.29 6,712.29 6,712.29 6,712.29 0.0K
11:04 6,712.34 6,712.34 6,712.34 6,712.34 0.0K
11:05 6,712.32 6,712.32 6,712.32 6,712.32 0.0K
11:09 6,712.29 6,712.29 6,712.29 6,712.29 0.0K
11:11 6,712.27 6,712.27 6,712.27 6,712.27 0.0K
11:13 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
11:14 6,712.19 6,712.19 6,712.19 6,712.19 0.0K
11:17 6,712.05 6,712.05 6,712.05 6,712.05 0.0K
11:18 6,712.04 6,712.04 6,712.04 6,712.04 0.0K
11:19 6,712.05 6,712.05 6,712.05 6,712.05 0.0K
11:20 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
11:21 6,712.06 6,712.06 6,712.06 6,712.06 0.0K
11:22 6,712.05 6,712.05 6,712.05 6,712.05 0.0K
11:23 6,712.04 6,712.04 6,712.04 6,712.04 0.0K
11:24 6,712.06 6,712.06 6,712.06 6,712.06 0.0K
11:26 6,712.04 6,712.04 6,712.04 6,712.04 0.0K
11:28 6,712.05 6,712.05 6,712.05 6,712.05 0.0K
11:29 6,712.03 6,712.03 6,712.03 6,712.03 0.0K
11:31 6,712.04 6,712.04 6,712.04 6,712.04 0.0K
11:36 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
11:40 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
11:42 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
11:49 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
11:52 6,712.11 6,712.11 6,712.11 6,712.11 0.0K
11:55 6,712.08 6,712.08 6,712.08 6,712.08 0.0K
11:59 6,712.04 6,712.04 6,712.04 6,712.04 0.0K
12:00 6,712.05 6,712.05 6,712.05 6,712.05 0.0K
12:04 6,712.08 6,712.08 6,712.08 6,712.08 0.0K
12:06 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
12:08 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
12:09 6,712.08 6,712.08 6,712.08 6,712.08 0.0K
12:12 6,712.14 6,712.14 6,712.14 6,712.14 0.0K
12:13 6,712.17 6,712.17 6,712.17 6,712.17 0.0K
12:14 6,712.24 6,712.24 6,712.24 6,712.24 0.0K
12:17 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
12:18 6,712.39 6,712.39 6,712.39 6,712.39 0.0K
12:20 6,712.45 6,712.45 6,712.45 6,712.45 0.0K
12:22 6,712.47 6,712.47 6,712.47 6,712.47 0.0K
12:23 6,712.52 6,712.52 6,712.52 6,712.52 0.0K
12:24 6,712.51 6,712.51 6,712.51 6,712.51 0.0K
12:26 6,712.69 6,712.69 6,712.69 6,712.69 0.0K
12:28 6,712.71 6,712.71 6,712.71 6,712.71 0.0K
12:30 6,712.81 6,712.81 6,712.81 6,712.81 0.0K
12:31 6,712.92 6,712.92 6,712.92 6,712.92 0.0K
12:32 6,712.95 6,712.95 6,712.95 6,712.95 0.0K
12:33 6,712.98 6,712.98 6,712.98 6,712.98 0.0K
12:34 6,713.18 6,713.18 6,713.18 6,713.18 0.0K
12:35 6,713.28 6,713.28 6,713.28 6,713.28 0.0K
12:39 6,713.39 6,713.39 6,713.39 6,713.39 0.0K
12:43 6,713.33 6,713.33 6,713.33 6,713.33 0.0K
12:44 6,713.27 6,713.27 6,713.27 6,713.27 0.0K
12:46 6,713.36 6,713.36 6,713.36 6,713.36 0.0K
12:50 6,713.48 6,713.48 6,713.48 6,713.48 0.0K
12:52 6,713.45 6,713.45 6,713.45 6,713.45 0.0K
12:53 6,713.47 6,713.47 6,713.47 6,713.47 0.0K
12:54 6,713.61 6,713.61 6,713.61 6,713.61 0.0K
12:59 6,713.67 6,713.67 6,713.67 6,713.67 0.0K
13:02 6,713.61 6,713.61 6,713.61 6,713.61 0.0K
13:04 6,713.67 6,713.67 6,713.67 6,713.67 0.0K
13:06 6,713.69 6,713.69 6,713.69 6,713.69 0.0K
13:07 6,713.63 6,713.63 6,713.63 6,713.63 0.0K
13:09 6,713.61 6,713.61 6,713.61 6,713.61 0.0K
13:11 6,713.52 6,713.52 6,713.52 6,713.52 0.0K
13:12 6,713.42 6,713.42 6,713.42 6,713.42 0.0K
13:13 6,713.48 6,713.48 6,713.48 6,713.48 0.0K
13:16 6,713.45 6,713.45 6,713.45 6,713.45 0.0K
13:17 6,713.42 6,713.42 6,713.42 6,713.42 0.0K
13:18 6,713.39 6,713.39 6,713.39 6,713.39 0.0K
13:19 6,713.34 6,713.34 6,713.34 6,713.34 0.0K
13:20 6,713.35 6,713.35 6,713.35 6,713.35 0.0K
13:21 6,713.28 6,713.28 6,713.28 6,713.28 0.0K
13:28 6,713.23 6,713.23 6,713.23 6,713.23 0.0K
13:30 6,713.13 6,713.13 6,713.13 6,713.13 0.0K
13:32 6,713.14 6,713.14 6,713.14 6,713.14 0.0K
13:34 6,713.13 6,713.13 6,713.13 6,713.13 0.0K
13:43 6,713.08 6,713.08 6,713.08 6,713.08 0.0K
13:44 6,713.04 6,713.04 6,713.04 6,713.04 0.0K
13:45 6,713.03 6,713.03 6,713.03 6,713.03 0.0K
13:46 6,712.82 6,712.82 6,712.82 6,712.82 0.0K
13:47 6,712.79 6,712.79 6,712.79 6,712.79 0.0K
13:49 6,712.82 6,712.82 6,712.82 6,712.82 0.0K
13:50 6,712.84 6,712.84 6,712.84 6,712.84 0.0K
13:51 6,712.79 6,712.79 6,712.79 6,712.79 0.0K
13:52 6,712.74 6,712.74 6,712.74 6,712.74 0.0K
13:53 6,712.60 6,712.60 6,712.60 6,712.60 0.0K
13:54 6,712.53 6,712.53 6,712.53 6,712.53 0.0K
13:55 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
13:56 6,712.15 6,712.15 6,712.15 6,712.15 0.0K
13:58 6,712.16 6,712.16 6,712.16 6,712.16 0.0K
13:59 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
14:00 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
14:01 6,712.06 6,712.06 6,712.06 6,712.06 0.0K
14:02 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
14:04 6,712.11 6,712.11 6,712.11 6,712.11 0.0K
14:05 6,711.82 6,711.82 6,711.82 6,711.82 0.0K
14:06 6,711.88 6,711.88 6,711.88 6,711.88 0.0K
14:08 6,711.87 6,711.87 6,711.87 6,711.87 0.0K
14:11 6,711.98 6,711.98 6,711.98 6,711.98 0.0K
14:12 6,711.87 6,711.87 6,711.87 6,711.87 0.0K
14:13 6,711.85 6,711.85 6,711.85 6,711.85 0.0K
14:14 6,712.24 6,712.24 6,712.24 6,712.24 0.0K
14:15 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
14:16 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
14:17 6,712.30 6,712.30 6,712.30 6,712.30 0.0K
14:18 6,712.36 6,712.36 6,712.36 6,712.36 0.0K
14:20 6,712.33 6,712.33 6,712.33 6,712.33 0.0K
14:21 6,712.31 6,712.31 6,712.31 6,712.31 0.0K
14:23 6,712.28 6,712.28 6,712.28 6,712.28 0.0K
14:24 6,712.31 6,712.31 6,712.31 6,712.31 0.0K
14:25 6,712.27 6,712.27 6,712.27 6,712.27 0.0K
14:26 6,712.26 6,712.26 6,712.26 6,712.26 0.0K
14:28 6,712.27 6,712.27 6,712.27 6,712.27 0.0K
14:29 6,712.28 6,712.28 6,712.28 6,712.28 0.0K
14:30 6,712.05 6,712.05 6,712.05 6,712.05 0.0K
14:31 6,709.95 6,709.95 6,709.95 6,709.95 0.0K
14:32 6,709.14 6,709.14 6,709.14 6,709.14 0.0K
14:33 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
14:34 6,707.45 6,707.45 6,707.45 6,707.45 0.0K
14:35 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
14:36 6,706.99 6,706.99 6,706.99 6,706.99 0.0K
14:37 6,706.83 6,706.83 6,706.83 6,706.83 0.0K
14:38 6,706.68 6,706.68 6,706.68 6,706.68 0.0K
14:39 6,706.76 6,706.76 6,706.76 6,706.76 0.0K
14:42 6,706.75 6,706.75 6,706.75 6,706.75 0.0K
14:43 6,706.58 6,706.58 6,706.58 6,706.58 0.0K
14:44 6,706.39 6,706.39 6,706.39 6,706.39 0.0K
14:45 6,706.34 6,706.34 6,706.34 6,706.34 0.0K
14:46 6,706.22 6,706.22 6,706.22 6,706.22 0.0K
14:47 6,706.33 6,706.33 6,706.33 6,706.33 0.0K
14:48 6,706.29 6,706.29 6,706.29 6,706.29 0.0K
14:49 6,706.30 6,706.30 6,706.30 6,706.30 0.0K
14:50 6,706.23 6,706.23 6,706.23 6,706.23 0.0K
14:51 6,706.29 6,706.29 6,706.29 6,706.29 0.0K
14:52 6,706.34 6,706.34 6,706.34 6,706.34 0.0K
14:53 6,706.37 6,706.37 6,706.37 6,706.37 0.0K
14:54 6,706.17 6,706.17 6,706.17 6,706.17 0.0K
14:55 6,705.94 6,705.94 6,705.94 6,705.94 0.0K
14:56 6,705.61 6,705.61 6,705.61 6,705.61 0.0K
14:57 6,705.62 6,705.62 6,705.62 6,705.62 0.0K
14:59 6,705.65 6,705.65 6,705.65 6,705.65 0.0K
15:05 6,705.62 6,705.62 6,705.62 6,705.62 0.0K
15:06 6,705.55 6,705.55 6,705.55 6,705.55 0.0K
15:07 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
15:09 6,705.60 6,705.60 6,705.60 6,705.60 0.0K
15:10 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
15:11 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
15:12 6,705.55 6,705.55 6,705.55 6,705.55 0.0K
15:15 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
15:16 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
15:18 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
15:19 6,705.51 6,705.51 6,705.51 6,705.51 0.0K
15:20 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
15:25 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
15:27 6,705.56 6,705.56 6,705.56 6,705.56 0.0K
15:28 6,705.55 6,705.55 6,705.55 6,705.55 0.0K
15:29 6,705.57 6,705.57 6,705.57 6,705.57 0.0K
15:30 6,705.60 6,705.60 6,705.60 6,705.60 0.0K
15:31 6,705.57 6,705.57 6,705.57 6,705.57 0.0K
15:32 6,705.60 6,705.60 6,705.60 6,705.60 0.0K
15:33 6,705.61 6,705.61 6,705.61 6,705.61 0.0K
15:34 6,705.82 6,705.82 6,705.82 6,705.82 0.0K
15:35 6,705.78 6,705.78 6,705.78 6,705.78 0.0K
15:38 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
15:39 6,705.55 6,705.55 6,705.55 6,705.55 0.0K
15:40 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
15:41 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
15:42 6,705.61 6,705.61 6,705.61 6,705.61 0.0K
15:44 6,705.62 6,705.62 6,705.62 6,705.62 0.0K
15:46 6,705.90 6,705.90 6,705.90 6,705.90 0.0K
15:47 6,705.90 6,705.90 6,705.90 6,705.90 0.0K
15:48 6,705.87 6,705.87 6,705.87 6,705.87 0.0K
15:51 6,705.90 6,705.90 6,705.90 6,705.90 0.0K
15:57 6,705.93 6,705.93 6,705.93 6,705.93 0.0K
15:58 6,705.96 6,705.96 6,705.96 6,705.96 0.0K
16:01 6,705.95 6,705.95 6,705.95 6,705.95 0.0K
16:02 6,706.10 6,706.10 6,706.10 6,706.10 0.0K
16:05 6,706.06 6,706.06 6,706.06 6,706.06 0.0K
16:10 6,706.35 6,706.35 6,706.35 6,706.35 0.0K
16:12 6,706.45 6,706.45 6,706.45 6,706.45 0.0K
16:14 6,706.52 6,706.52 6,706.52 6,706.52 0.0K
17:30 6,706.52 6,706.52 6,706.52 6,706.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음