OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
08:59 6,691.18 6,691.18 6,691.18 6,691.18 0.0K
09:00 6,691.27 6,691.27 6,691.27 6,691.27 0.0K
09:01 6,691.34 6,691.34 6,691.34 6,691.34 0.0K
09:02 6,691.41 6,691.41 6,691.41 6,691.41 0.0K
09:04 6,691.40 6,691.40 6,691.40 6,691.40 0.0K
09:05 6,691.38 6,691.38 6,691.38 6,691.38 0.0K
09:06 6,691.39 6,691.39 6,691.39 6,691.39 0.0K
09:07 6,691.20 6,691.20 6,691.20 6,691.20 0.0K
09:08 6,690.91 6,690.91 6,690.91 6,690.91 0.0K
09:09 6,690.79 6,690.79 6,690.79 6,690.79 0.0K
09:10 6,690.77 6,690.77 6,690.77 6,690.77 0.0K
09:11 6,690.83 6,690.83 6,690.83 6,690.83 0.0K
09:12 6,690.88 6,690.88 6,690.88 6,690.88 0.0K
09:13 6,690.87 6,690.87 6,690.87 6,690.87 0.0K
09:14 6,690.76 6,690.76 6,690.76 6,690.76 0.0K
09:15 6,690.79 6,690.79 6,690.79 6,690.79 0.0K
09:16 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
09:17 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
09:18 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
09:19 6,690.36 6,690.36 6,690.36 6,690.36 0.0K
09:20 6,690.42 6,690.42 6,690.42 6,690.42 0.0K
09:22 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
09:25 6,690.33 6,690.33 6,690.33 6,690.33 0.0K
09:26 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
09:30 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
09:31 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
09:32 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
09:35 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
09:36 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
09:37 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:38 6,690.21 6,690.21 6,690.21 6,690.21 0.0K
09:40 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:45 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
09:46 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
09:47 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
09:48 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
09:49 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:51 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
09:52 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
09:53 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
09:56 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:58 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
09:59 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
10:00 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
10:01 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
10:02 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
10:03 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
10:04 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
10:05 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
10:06 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
10:07 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
10:08 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
10:09 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
10:11 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
10:13 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
10:14 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
10:15 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
10:16 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
10:17 6,690.36 6,690.36 6,690.36 6,690.36 0.0K
10:18 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
10:20 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:21 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
10:22 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
10:23 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:24 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
10:25 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
10:27 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
10:28 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
10:30 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
10:32 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
10:33 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
10:34 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
10:36 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
10:37 6,690.20 6,690.20 6,690.20 6,690.20 0.0K
10:42 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
10:50 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
10:51 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
10:53 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
10:54 6,690.21 6,690.21 6,690.21 6,690.21 0.0K
10:55 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
10:56 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
10:57 6,690.15 6,690.15 6,690.15 6,690.15 0.0K
10:58 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
10:59 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
11:01 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
11:02 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
11:03 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
11:05 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
11:07 6,689.99 6,689.99 6,689.99 6,689.99 0.0K
11:18 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
11:19 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
11:20 6,689.64 6,689.64 6,689.64 6,689.64 0.0K
11:21 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
11:22 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
11:23 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
11:24 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
11:26 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
11:27 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
11:29 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
11:30 6,689.69 6,689.69 6,689.69 6,689.69 0.0K
11:31 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
11:32 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
11:33 6,689.04 6,689.04 6,689.04 6,689.04 0.0K
11:34 6,688.95 6,688.95 6,688.95 6,688.95 0.0K
11:35 6,689.15 6,689.15 6,689.15 6,689.15 0.0K
11:36 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
11:37 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
11:38 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
11:39 6,688.70 6,688.70 6,688.70 6,688.70 0.0K
11:40 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
11:41 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
11:42 6,688.99 6,688.99 6,688.99 6,688.99 0.0K
11:43 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
11:44 6,688.84 6,688.84 6,688.84 6,688.84 0.0K
11:45 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
11:46 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
11:47 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
11:48 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
11:51 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
11:52 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
11:53 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
11:54 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
11:55 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
11:57 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
11:58 6,689.68 6,689.68 6,689.68 6,689.68 0.0K
11:59 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
12:00 6,689.85 6,689.85 6,689.85 6,689.85 0.0K
12:01 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
12:02 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
12:03 6,690.03 6,690.03 6,690.03 6,690.03 0.0K
12:04 6,689.98 6,689.98 6,689.98 6,689.98 0.0K
12:07 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
12:08 6,689.85 6,689.85 6,689.85 6,689.85 0.0K
12:11 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
12:12 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:13 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:17 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
12:19 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:20 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
12:21 6,689.69 6,689.69 6,689.69 6,689.69 0.0K
12:23 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:26 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
12:27 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
12:28 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
12:29 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
12:34 6,689.89 6,689.89 6,689.89 6,689.89 0.0K
12:35 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
12:37 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
12:39 6,689.69 6,689.69 6,689.69 6,689.69 0.0K
12:40 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
12:41 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
12:42 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
12:43 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
12:45 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:46 6,689.69 6,689.69 6,689.69 6,689.69 0.0K
12:47 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:50 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
12:52 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:54 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:55 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:57 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
12:59 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
13:00 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
13:01 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
13:02 6,689.96 6,689.96 6,689.96 6,689.96 0.0K
13:03 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:04 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
13:05 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:07 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
13:08 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
13:09 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
13:11 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
13:14 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
13:15 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
13:16 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
13:17 6,690.36 6,690.36 6,690.36 6,690.36 0.0K
13:18 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
13:19 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
13:20 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
13:22 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
13:23 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
13:26 6,690.34 6,690.34 6,690.34 6,690.34 0.0K
13:30 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
13:31 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
13:33 6,690.34 6,690.34 6,690.34 6,690.34 0.0K
13:34 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
13:36 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
13:38 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
13:39 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
13:40 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
13:41 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
13:44 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
13:45 6,690.55 6,690.55 6,690.55 6,690.55 0.0K
13:46 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
13:47 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
13:48 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
13:53 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
13:54 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
13:56 6,690.55 6,690.55 6,690.55 6,690.55 0.0K
13:57 6,690.71 6,690.71 6,690.71 6,690.71 0.0K
13:58 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
14:00 6,690.61 6,690.61 6,690.61 6,690.61 0.0K
14:01 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
14:02 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
14:04 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
14:05 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
14:06 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
14:07 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
14:08 6,690.51 6,690.51 6,690.51 6,690.51 0.0K
14:09 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
14:12 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
14:13 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
14:14 6,690.31 6,690.31 6,690.31 6,690.31 0.0K
14:16 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
14:17 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
14:18 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
14:19 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
14:21 6,690.61 6,690.61 6,690.61 6,690.61 0.0K
14:22 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
14:24 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
14:27 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
14:29 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
14:30 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
14:31 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
14:32 6,690.33 6,690.33 6,690.33 6,690.33 0.0K
14:33 6,690.03 6,690.03 6,690.03 6,690.03 0.0K
14:34 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
14:35 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
14:36 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
14:37 6,690.20 6,690.20 6,690.20 6,690.20 0.0K
14:40 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
14:41 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
14:42 6,689.96 6,689.96 6,689.96 6,689.96 0.0K
14:44 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
14:45 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
14:46 6,689.39 6,689.39 6,689.39 6,689.39 0.0K
14:47 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
14:48 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
14:49 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
14:50 6,689.40 6,689.40 6,689.40 6,689.40 0.0K
14:51 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
14:52 6,689.40 6,689.40 6,689.40 6,689.40 0.0K
14:53 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
14:55 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
14:56 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
14:57 6,689.53 6,689.53 6,689.53 6,689.53 0.0K
14:58 6,689.40 6,689.40 6,689.40 6,689.40 0.0K
14:59 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
15:00 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
15:01 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
15:02 6,689.44 6,689.44 6,689.44 6,689.44 0.0K
15:04 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
15:05 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
15:06 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
15:10 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
15:12 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
15:13 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
15:14 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
15:15 6,689.37 6,689.37 6,689.37 6,689.37 0.0K
15:16 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
15:17 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
15:18 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
15:19 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
15:20 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
15:22 6,689.11 6,689.11 6,689.11 6,689.11 0.0K
15:24 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
15:25 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
15:27 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
15:29 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
15:30 6,688.94 6,688.94 6,688.94 6,688.94 0.0K
15:31 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
15:32 6,688.89 6,688.89 6,688.89 6,688.89 0.0K
15:34 6,688.87 6,688.87 6,688.87 6,688.87 0.0K
15:35 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
15:36 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
15:37 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
15:38 6,688.87 6,688.87 6,688.87 6,688.87 0.0K
15:39 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
15:40 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
15:42 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
15:43 6,688.69 6,688.69 6,688.69 6,688.69 0.0K
15:44 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
15:45 6,688.46 6,688.46 6,688.46 6,688.46 0.0K
15:46 6,688.54 6,688.54 6,688.54 6,688.54 0.0K
15:47 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
15:48 6,688.65 6,688.65 6,688.65 6,688.65 0.0K
15:49 6,688.54 6,688.54 6,688.54 6,688.54 0.0K
15:50 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
15:51 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
15:52 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
15:53 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
15:54 6,686.95 6,686.95 6,686.95 6,686.95 0.0K
15:55 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
15:56 6,686.84 6,686.84 6,686.84 6,686.84 0.0K
15:57 6,686.98 6,686.98 6,686.98 6,686.98 0.0K
15:58 6,686.95 6,686.95 6,686.95 6,686.95 0.0K
15:59 6,686.86 6,686.86 6,686.86 6,686.86 0.0K
16:00 6,686.74 6,686.74 6,686.74 6,686.74 0.0K
16:02 6,686.70 6,686.70 6,686.70 6,686.70 0.0K
16:03 6,686.56 6,686.56 6,686.56 6,686.56 0.0K
16:04 6,686.58 6,686.58 6,686.58 6,686.58 0.0K
16:05 6,686.71 6,686.71 6,686.71 6,686.71 0.0K
16:07 6,686.52 6,686.52 6,686.52 6,686.52 0.0K
16:08 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
16:09 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
16:10 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
16:11 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
16:13 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
16:14 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
17:30 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음