OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,679.05 6,679.05 6,679.05 6,679.05 0.0K
08:59 6,679.20 6,679.20 6,679.20 6,679.20 0.0K
09:00 6,679.30 6,679.30 6,679.30 6,679.30 0.0K
09:01 6,679.40 6,679.40 6,679.40 6,679.40 0.0K
09:02 6,679.32 6,679.32 6,679.32 6,679.32 0.0K
09:03 6,679.25 6,679.25 6,679.25 6,679.25 0.0K
09:04 6,679.14 6,679.14 6,679.14 6,679.14 0.0K
09:05 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
09:06 6,678.81 6,678.81 6,678.81 6,678.81 0.0K
09:07 6,678.82 6,678.82 6,678.82 6,678.82 0.0K
09:08 6,678.83 6,678.83 6,678.83 6,678.83 0.0K
09:12 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
09:13 6,678.88 6,678.88 6,678.88 6,678.88 0.0K
09:14 6,678.83 6,678.83 6,678.83 6,678.83 0.0K
09:16 6,678.82 6,678.82 6,678.82 6,678.82 0.0K
09:17 6,678.88 6,678.88 6,678.88 6,678.88 0.0K
09:18 6,678.83 6,678.83 6,678.83 6,678.83 0.0K
09:19 6,678.78 6,678.78 6,678.78 6,678.78 0.0K
09:21 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
09:22 6,678.67 6,678.67 6,678.67 6,678.67 0.0K
09:23 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
09:24 6,678.67 6,678.67 6,678.67 6,678.67 0.0K
09:25 6,678.65 6,678.65 6,678.65 6,678.65 0.0K
09:26 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
09:28 6,678.64 6,678.64 6,678.64 6,678.64 0.0K
09:30 6,678.59 6,678.59 6,678.59 6,678.59 0.0K
09:31 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
09:32 6,678.10 6,678.10 6,678.10 6,678.10 0.0K
09:33 6,677.78 6,677.78 6,677.78 6,677.78 0.0K
09:36 6,677.74 6,677.74 6,677.74 6,677.74 0.0K
09:37 6,677.71 6,677.71 6,677.71 6,677.71 0.0K
09:38 6,677.43 6,677.43 6,677.43 6,677.43 0.0K
09:39 6,677.40 6,677.40 6,677.40 6,677.40 0.0K
09:40 6,677.38 6,677.38 6,677.38 6,677.38 0.0K
09:41 6,676.84 6,676.84 6,676.84 6,676.84 0.0K
09:42 6,676.78 6,676.78 6,676.78 6,676.78 0.0K
09:44 6,676.61 6,676.61 6,676.61 6,676.61 0.0K
09:45 6,676.56 6,676.56 6,676.56 6,676.56 0.0K
09:46 6,676.55 6,676.55 6,676.55 6,676.55 0.0K
09:48 6,676.50 6,676.50 6,676.50 6,676.50 0.0K
09:49 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
09:50 6,676.38 6,676.38 6,676.38 6,676.38 0.0K
09:52 6,676.39 6,676.39 6,676.39 6,676.39 0.0K
09:53 6,676.25 6,676.25 6,676.25 6,676.25 0.0K
09:55 6,676.19 6,676.19 6,676.19 6,676.19 0.0K
09:56 6,676.20 6,676.20 6,676.20 6,676.20 0.0K
09:57 6,676.22 6,676.22 6,676.22 6,676.22 0.0K
09:58 6,676.27 6,676.27 6,676.27 6,676.27 0.0K
09:59 6,676.28 6,676.28 6,676.28 6,676.28 0.0K
10:00 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
10:01 6,676.40 6,676.40 6,676.40 6,676.40 0.0K
10:02 6,676.38 6,676.38 6,676.38 6,676.38 0.0K
10:04 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
10:06 6,676.49 6,676.49 6,676.49 6,676.49 0.0K
10:07 6,676.49 6,676.49 6,676.49 6,676.49 0.0K
10:09 6,676.52 6,676.52 6,676.52 6,676.52 0.0K
10:10 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
10:11 6,676.52 6,676.52 6,676.52 6,676.52 0.0K
10:12 6,676.50 6,676.50 6,676.50 6,676.50 0.0K
10:13 6,676.35 6,676.35 6,676.35 6,676.35 0.0K
10:14 6,676.28 6,676.28 6,676.28 6,676.28 0.0K
10:15 6,676.31 6,676.31 6,676.31 6,676.31 0.0K
10:16 6,676.40 6,676.40 6,676.40 6,676.40 0.0K
10:17 6,676.35 6,676.35 6,676.35 6,676.35 0.0K
10:21 6,676.32 6,676.32 6,676.32 6,676.32 0.0K
10:23 6,676.39 6,676.39 6,676.39 6,676.39 0.0K
10:24 6,676.37 6,676.37 6,676.37 6,676.37 0.0K
10:25 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
10:26 6,676.30 6,676.30 6,676.30 6,676.30 0.0K
10:28 6,676.07 6,676.07 6,676.07 6,676.07 0.0K
10:29 6,676.16 6,676.16 6,676.16 6,676.16 0.0K
10:30 6,676.07 6,676.07 6,676.07 6,676.07 0.0K
10:31 6,676.03 6,676.03 6,676.03 6,676.03 0.0K
10:33 6,676.11 6,676.11 6,676.11 6,676.11 0.0K
10:34 6,676.12 6,676.12 6,676.12 6,676.12 0.0K
10:36 6,676.14 6,676.14 6,676.14 6,676.14 0.0K
10:37 6,676.44 6,676.44 6,676.44 6,676.44 0.0K
10:38 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
10:39 6,676.54 6,676.54 6,676.54 6,676.54 0.0K
10:41 6,676.43 6,676.43 6,676.43 6,676.43 0.0K
10:42 6,676.42 6,676.42 6,676.42 6,676.42 0.0K
10:43 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
10:44 6,676.36 6,676.36 6,676.36 6,676.36 0.0K
10:47 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
10:48 6,676.38 6,676.38 6,676.38 6,676.38 0.0K
10:49 6,676.40 6,676.40 6,676.40 6,676.40 0.0K
10:50 6,676.35 6,676.35 6,676.35 6,676.35 0.0K
10:51 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
10:52 6,676.32 6,676.32 6,676.32 6,676.32 0.0K
10:53 6,676.30 6,676.30 6,676.30 6,676.30 0.0K
10:54 6,676.32 6,676.32 6,676.32 6,676.32 0.0K
10:55 6,676.30 6,676.30 6,676.30 6,676.30 0.0K
10:56 6,675.92 6,675.92 6,675.92 6,675.92 0.0K
10:57 6,675.72 6,675.72 6,675.72 6,675.72 0.0K
10:58 6,675.55 6,675.55 6,675.55 6,675.55 0.0K
10:59 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
11:01 6,675.46 6,675.46 6,675.46 6,675.46 0.0K
11:02 6,675.47 6,675.47 6,675.47 6,675.47 0.0K
11:03 6,675.46 6,675.46 6,675.46 6,675.46 0.0K
11:04 6,675.44 6,675.44 6,675.44 6,675.44 0.0K
11:05 6,675.41 6,675.41 6,675.41 6,675.41 0.0K
11:06 6,675.60 6,675.60 6,675.60 6,675.60 0.0K
11:07 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
11:11 6,675.60 6,675.60 6,675.60 6,675.60 0.0K
11:15 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
11:16 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
11:17 6,675.54 6,675.54 6,675.54 6,675.54 0.0K
11:18 6,675.52 6,675.52 6,675.52 6,675.52 0.0K
11:19 6,675.54 6,675.54 6,675.54 6,675.54 0.0K
11:20 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
11:22 6,675.57 6,675.57 6,675.57 6,675.57 0.0K
11:23 6,675.59 6,675.59 6,675.59 6,675.59 0.0K
11:24 6,675.60 6,675.60 6,675.60 6,675.60 0.0K
11:25 6,675.59 6,675.59 6,675.59 6,675.59 0.0K
11:26 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
11:29 6,675.65 6,675.65 6,675.65 6,675.65 0.0K
11:30 6,675.57 6,675.57 6,675.57 6,675.57 0.0K
11:31 6,675.56 6,675.56 6,675.56 6,675.56 0.0K
11:32 6,675.59 6,675.59 6,675.59 6,675.59 0.0K
11:38 6,675.56 6,675.56 6,675.56 6,675.56 0.0K
11:40 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
11:41 6,675.32 6,675.32 6,675.32 6,675.32 0.0K
11:42 6,675.27 6,675.27 6,675.27 6,675.27 0.0K
11:45 6,675.31 6,675.31 6,675.31 6,675.31 0.0K
11:46 6,675.32 6,675.32 6,675.32 6,675.32 0.0K
11:47 6,675.31 6,675.31 6,675.31 6,675.31 0.0K
11:49 6,675.24 6,675.24 6,675.24 6,675.24 0.0K
11:53 6,675.27 6,675.27 6,675.27 6,675.27 0.0K
11:54 6,675.20 6,675.20 6,675.20 6,675.20 0.0K
11:55 6,675.19 6,675.19 6,675.19 6,675.19 0.0K
11:56 6,675.29 6,675.29 6,675.29 6,675.29 0.0K
11:57 6,675.33 6,675.33 6,675.33 6,675.33 0.0K
12:01 6,675.29 6,675.29 6,675.29 6,675.29 0.0K
12:02 6,675.26 6,675.26 6,675.26 6,675.26 0.0K
12:03 6,675.28 6,675.28 6,675.28 6,675.28 0.0K
12:04 6,675.31 6,675.31 6,675.31 6,675.31 0.0K
12:05 6,675.33 6,675.33 6,675.33 6,675.33 0.0K
12:06 6,675.36 6,675.36 6,675.36 6,675.36 0.0K
12:09 6,675.40 6,675.40 6,675.40 6,675.40 0.0K
12:11 6,675.67 6,675.67 6,675.67 6,675.67 0.0K
12:12 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
12:14 6,675.68 6,675.68 6,675.68 6,675.68 0.0K
12:15 6,675.61 6,675.61 6,675.61 6,675.61 0.0K
12:16 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
12:17 6,675.85 6,675.85 6,675.85 6,675.85 0.0K
12:18 6,675.90 6,675.90 6,675.90 6,675.90 0.0K
12:20 6,675.99 6,675.99 6,675.99 6,675.99 0.0K
12:21 6,675.83 6,675.83 6,675.83 6,675.83 0.0K
12:23 6,675.80 6,675.80 6,675.80 6,675.80 0.0K
12:24 6,675.68 6,675.68 6,675.68 6,675.68 0.0K
12:25 6,675.67 6,675.67 6,675.67 6,675.67 0.0K
12:30 6,675.76 6,675.76 6,675.76 6,675.76 0.0K
12:31 6,675.74 6,675.74 6,675.74 6,675.74 0.0K
12:32 6,675.76 6,675.76 6,675.76 6,675.76 0.0K
12:37 6,675.80 6,675.80 6,675.80 6,675.80 0.0K
12:38 6,675.77 6,675.77 6,675.77 6,675.77 0.0K
12:42 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
12:43 6,675.89 6,675.89 6,675.89 6,675.89 0.0K
12:44 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
12:45 6,675.93 6,675.93 6,675.93 6,675.93 0.0K
12:46 6,675.91 6,675.91 6,675.91 6,675.91 0.0K
12:48 6,675.78 6,675.78 6,675.78 6,675.78 0.0K
12:49 6,675.74 6,675.74 6,675.74 6,675.74 0.0K
12:50 6,675.71 6,675.71 6,675.71 6,675.71 0.0K
12:51 6,675.55 6,675.55 6,675.55 6,675.55 0.0K
12:53 6,675.61 6,675.61 6,675.61 6,675.61 0.0K
12:54 6,675.40 6,675.40 6,675.40 6,675.40 0.0K
12:55 6,675.38 6,675.38 6,675.38 6,675.38 0.0K
12:56 6,675.39 6,675.39 6,675.39 6,675.39 0.0K
12:57 6,675.07 6,675.07 6,675.07 6,675.07 0.0K
12:58 6,675.05 6,675.05 6,675.05 6,675.05 0.0K
13:01 6,675.07 6,675.07 6,675.07 6,675.07 0.0K
13:03 6,675.16 6,675.16 6,675.16 6,675.16 0.0K
13:04 6,675.19 6,675.19 6,675.19 6,675.19 0.0K
13:08 6,675.10 6,675.10 6,675.10 6,675.10 0.0K
13:09 6,675.11 6,675.11 6,675.11 6,675.11 0.0K
13:12 6,675.16 6,675.16 6,675.16 6,675.16 0.0K
13:13 6,675.19 6,675.19 6,675.19 6,675.19 0.0K
13:14 6,675.22 6,675.22 6,675.22 6,675.22 0.0K
13:18 6,675.23 6,675.23 6,675.23 6,675.23 0.0K
13:21 6,675.16 6,675.16 6,675.16 6,675.16 0.0K
13:24 6,675.23 6,675.23 6,675.23 6,675.23 0.0K
13:25 6,675.19 6,675.19 6,675.19 6,675.19 0.0K
13:28 6,675.11 6,675.11 6,675.11 6,675.11 0.0K
13:29 6,675.18 6,675.18 6,675.18 6,675.18 0.0K
13:30 6,675.19 6,675.19 6,675.19 6,675.19 0.0K
13:31 6,675.23 6,675.23 6,675.23 6,675.23 0.0K
13:32 6,675.19 6,675.19 6,675.19 6,675.19 0.0K
13:35 6,675.23 6,675.23 6,675.23 6,675.23 0.0K
13:38 6,675.18 6,675.18 6,675.18 6,675.18 0.0K
13:40 6,675.20 6,675.20 6,675.20 6,675.20 0.0K
13:41 6,675.23 6,675.23 6,675.23 6,675.23 0.0K
13:43 6,675.25 6,675.25 6,675.25 6,675.25 0.0K
13:46 6,675.26 6,675.26 6,675.26 6,675.26 0.0K
13:48 6,675.25 6,675.25 6,675.25 6,675.25 0.0K
13:50 6,675.26 6,675.26 6,675.26 6,675.26 0.0K
13:51 6,675.32 6,675.32 6,675.32 6,675.32 0.0K
13:52 6,675.31 6,675.31 6,675.31 6,675.31 0.0K
13:55 6,675.32 6,675.32 6,675.32 6,675.32 0.0K
13:56 6,675.39 6,675.39 6,675.39 6,675.39 0.0K
13:58 6,675.76 6,675.76 6,675.76 6,675.76 0.0K
13:59 6,675.86 6,675.86 6,675.86 6,675.86 0.0K
14:00 6,675.87 6,675.87 6,675.87 6,675.87 0.0K
14:01 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
14:02 6,675.87 6,675.87 6,675.87 6,675.87 0.0K
14:03 6,676.26 6,676.26 6,676.26 6,676.26 0.0K
14:04 6,676.20 6,676.20 6,676.20 6,676.20 0.0K
14:05 6,676.10 6,676.10 6,676.10 6,676.10 0.0K
14:06 6,675.81 6,675.81 6,675.81 6,675.81 0.0K
14:07 6,675.96 6,675.96 6,675.96 6,675.96 0.0K
14:10 6,676.03 6,676.03 6,676.03 6,676.03 0.0K
14:14 6,675.99 6,675.99 6,675.99 6,675.99 0.0K
14:15 6,675.94 6,675.94 6,675.94 6,675.94 0.0K
14:17 6,676.00 6,676.00 6,676.00 6,676.00 0.0K
14:20 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
14:21 6,675.97 6,675.97 6,675.97 6,675.97 0.0K
14:24 6,676.02 6,676.02 6,676.02 6,676.02 0.0K
14:25 6,676.04 6,676.04 6,676.04 6,676.04 0.0K
14:29 6,676.05 6,676.05 6,676.05 6,676.05 0.0K
14:33 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
14:34 6,676.09 6,676.09 6,676.09 6,676.09 0.0K
14:35 6,676.10 6,676.10 6,676.10 6,676.10 0.0K
14:36 6,676.34 6,676.34 6,676.34 6,676.34 0.0K
14:37 6,676.26 6,676.26 6,676.26 6,676.26 0.0K
14:38 6,676.26 6,676.26 6,676.26 6,676.26 0.0K
14:39 6,676.31 6,676.31 6,676.31 6,676.31 0.0K
14:40 6,676.34 6,676.34 6,676.34 6,676.34 0.0K
14:42 6,676.26 6,676.26 6,676.26 6,676.26 0.0K
14:43 6,676.25 6,676.25 6,676.25 6,676.25 0.0K
14:44 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
14:45 6,676.33 6,676.33 6,676.33 6,676.33 0.0K
14:46 6,676.38 6,676.38 6,676.38 6,676.38 0.0K
14:47 6,676.37 6,676.37 6,676.37 6,676.37 0.0K
14:48 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
14:49 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
14:50 6,676.47 6,676.47 6,676.47 6,676.47 0.0K
14:53 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
14:54 6,676.47 6,676.47 6,676.47 6,676.47 0.0K
14:55 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
14:56 6,676.56 6,676.56 6,676.56 6,676.56 0.0K
14:57 6,676.85 6,676.85 6,676.85 6,676.85 0.0K
14:58 6,676.87 6,676.87 6,676.87 6,676.87 0.0K
15:00 6,677.07 6,677.07 6,677.07 6,677.07 0.0K
15:01 6,677.23 6,677.23 6,677.23 6,677.23 0.0K
15:03 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
15:05 6,677.26 6,677.26 6,677.26 6,677.26 0.0K
15:06 6,677.27 6,677.27 6,677.27 6,677.27 0.0K
15:07 6,677.26 6,677.26 6,677.26 6,677.26 0.0K
15:08 6,677.25 6,677.25 6,677.25 6,677.25 0.0K
15:09 6,677.27 6,677.27 6,677.27 6,677.27 0.0K
15:10 6,677.27 6,677.27 6,677.27 6,677.27 0.0K
15:11 6,677.27 6,677.27 6,677.27 6,677.27 0.0K
15:14 6,677.28 6,677.28 6,677.28 6,677.28 0.0K
15:15 6,677.30 6,677.30 6,677.30 6,677.30 0.0K
15:16 6,677.47 6,677.47 6,677.47 6,677.47 0.0K
15:17 6,677.52 6,677.52 6,677.52 6,677.52 0.0K
15:18 6,677.74 6,677.74 6,677.74 6,677.74 0.0K
15:19 6,677.88 6,677.88 6,677.88 6,677.88 0.0K
15:20 6,677.99 6,677.99 6,677.99 6,677.99 0.0K
15:21 6,678.26 6,678.26 6,678.26 6,678.26 0.0K
15:22 6,678.27 6,678.27 6,678.27 6,678.27 0.0K
15:23 6,678.49 6,678.49 6,678.49 6,678.49 0.0K
15:25 6,678.50 6,678.50 6,678.50 6,678.50 0.0K
15:27 6,678.38 6,678.38 6,678.38 6,678.38 0.0K
15:30 6,678.36 6,678.36 6,678.36 6,678.36 0.0K
15:32 6,678.35 6,678.35 6,678.35 6,678.35 0.0K
15:34 6,678.32 6,678.32 6,678.32 6,678.32 0.0K
15:35 6,678.33 6,678.33 6,678.33 6,678.33 0.0K
15:36 6,678.32 6,678.32 6,678.32 6,678.32 0.0K
15:37 6,678.32 6,678.32 6,678.32 6,678.32 0.0K
15:41 6,678.32 6,678.32 6,678.32 6,678.32 0.0K
15:43 6,678.26 6,678.26 6,678.26 6,678.26 0.0K
15:46 6,678.27 6,678.27 6,678.27 6,678.27 0.0K
15:49 6,678.35 6,678.35 6,678.35 6,678.35 0.0K
15:50 6,678.54 6,678.54 6,678.54 6,678.54 0.0K
15:51 6,679.06 6,679.06 6,679.06 6,679.06 0.0K
15:52 6,679.26 6,679.26 6,679.26 6,679.26 0.0K
15:53 6,679.27 6,679.27 6,679.27 6,679.27 0.0K
15:54 6,679.39 6,679.39 6,679.39 6,679.39 0.0K
15:55 6,679.34 6,679.34 6,679.34 6,679.34 0.0K
15:56 6,679.39 6,679.39 6,679.39 6,679.39 0.0K
16:00 6,679.62 6,679.62 6,679.62 6,679.62 0.0K
16:01 6,679.79 6,679.79 6,679.79 6,679.79 0.0K
16:02 6,680.17 6,680.17 6,680.17 6,680.17 0.0K
16:03 6,680.15 6,680.15 6,680.15 6,680.15 0.0K
16:04 6,680.10 6,680.10 6,680.10 6,680.10 0.0K
16:05 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
16:06 6,679.86 6,679.86 6,679.86 6,679.86 0.0K
16:07 6,679.79 6,679.79 6,679.79 6,679.79 0.0K
16:08 6,679.76 6,679.76 6,679.76 6,679.76 0.0K
16:09 6,679.86 6,679.86 6,679.86 6,679.86 0.0K
16:10 6,679.84 6,679.84 6,679.84 6,679.84 0.0K
16:11 6,679.84 6,679.84 6,679.84 6,679.84 0.0K
16:12 6,679.70 6,679.70 6,679.70 6,679.70 0.0K
16:13 6,679.57 6,679.57 6,679.57 6,679.57 0.0K
16:14 6,679.50 6,679.50 6,679.50 6,679.50 0.0K
16:15 6,679.57 6,679.57 6,679.57 6,679.57 0.0K
17:30 6,679.57 6,679.57 6,679.57 6,679.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음