OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,699.79 6,699.79 6,699.79 6,699.79 0.0K
08:59 6,699.70 6,699.70 6,699.70 6,699.70 0.0K
09:00 6,699.53 6,699.53 6,699.53 6,699.53 0.0K
09:01 6,698.81 6,698.81 6,698.81 6,698.81 0.0K
09:02 6,698.97 6,698.97 6,698.97 6,698.97 0.0K
09:03 6,698.91 6,698.91 6,698.91 6,698.91 0.0K
09:04 6,698.90 6,698.90 6,698.90 6,698.90 0.0K
09:05 6,698.91 6,698.91 6,698.91 6,698.91 0.0K
09:06 6,698.91 6,698.91 6,698.91 6,698.91 0.0K
09:07 6,699.09 6,699.09 6,699.09 6,699.09 0.0K
09:08 6,699.13 6,699.13 6,699.13 6,699.13 0.0K
09:09 6,699.15 6,699.15 6,699.15 6,699.15 0.0K
09:10 6,699.49 6,699.49 6,699.49 6,699.49 0.0K
09:12 6,699.81 6,699.81 6,699.81 6,699.81 0.0K
09:14 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
09:15 6,699.96 6,699.96 6,699.96 6,699.96 0.0K
09:16 6,699.96 6,699.96 6,699.96 6,699.96 0.0K
09:17 6,700.01 6,700.01 6,700.01 6,700.01 0.0K
09:18 6,699.96 6,699.96 6,699.96 6,699.96 0.0K
09:19 6,699.89 6,699.89 6,699.89 6,699.89 0.0K
09:20 6,699.92 6,699.92 6,699.92 6,699.92 0.0K
09:21 6,699.89 6,699.89 6,699.89 6,699.89 0.0K
09:22 6,699.92 6,699.92 6,699.92 6,699.92 0.0K
09:24 6,699.87 6,699.87 6,699.87 6,699.87 0.0K
09:25 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
09:26 6,699.73 6,699.73 6,699.73 6,699.73 0.0K
09:27 6,699.45 6,699.45 6,699.45 6,699.45 0.0K
09:28 6,699.52 6,699.52 6,699.52 6,699.52 0.0K
09:31 6,699.48 6,699.48 6,699.48 6,699.48 0.0K
09:32 6,699.17 6,699.17 6,699.17 6,699.17 0.0K
09:33 6,699.10 6,699.10 6,699.10 6,699.10 0.0K
09:34 6,698.95 6,698.95 6,698.95 6,698.95 0.0K
09:35 6,698.72 6,698.72 6,698.72 6,698.72 0.0K
09:36 6,698.77 6,698.77 6,698.77 6,698.77 0.0K
09:37 6,698.88 6,698.88 6,698.88 6,698.88 0.0K
09:38 6,698.78 6,698.78 6,698.78 6,698.78 0.0K
09:39 6,698.77 6,698.77 6,698.77 6,698.77 0.0K
09:40 6,698.75 6,698.75 6,698.75 6,698.75 0.0K
09:41 6,698.75 6,698.75 6,698.75 6,698.75 0.0K
09:42 6,698.76 6,698.76 6,698.76 6,698.76 0.0K
09:43 6,698.71 6,698.71 6,698.71 6,698.71 0.0K
09:44 6,698.74 6,698.74 6,698.74 6,698.74 0.0K
09:45 6,698.79 6,698.79 6,698.79 6,698.79 0.0K
09:46 6,698.74 6,698.74 6,698.74 6,698.74 0.0K
09:47 6,698.66 6,698.66 6,698.66 6,698.66 0.0K
09:48 6,698.64 6,698.64 6,698.64 6,698.64 0.0K
09:49 6,698.39 6,698.39 6,698.39 6,698.39 0.0K
09:50 6,698.21 6,698.21 6,698.21 6,698.21 0.0K
09:51 6,697.21 6,697.21 6,697.21 6,697.21 0.0K
09:52 6,696.87 6,696.87 6,696.87 6,696.87 0.0K
09:53 6,696.86 6,696.86 6,696.86 6,696.86 0.0K
09:54 6,696.34 6,696.34 6,696.34 6,696.34 0.0K
09:55 6,696.19 6,696.19 6,696.19 6,696.19 0.0K
09:56 6,696.10 6,696.10 6,696.10 6,696.10 0.0K
09:57 6,695.91 6,695.91 6,695.91 6,695.91 0.0K
09:58 6,695.90 6,695.90 6,695.90 6,695.90 0.0K
09:59 6,695.82 6,695.82 6,695.82 6,695.82 0.0K
10:00 6,694.72 6,694.72 6,694.72 6,694.72 0.0K
10:01 6,694.32 6,694.32 6,694.32 6,694.32 0.0K
10:02 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
10:03 6,693.94 6,693.94 6,693.94 6,693.94 0.0K
10:05 6,693.91 6,693.91 6,693.91 6,693.91 0.0K
10:06 6,693.89 6,693.89 6,693.89 6,693.89 0.0K
10:07 6,693.88 6,693.88 6,693.88 6,693.88 0.0K
10:08 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
10:09 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
10:10 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
10:11 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
10:12 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
10:14 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
10:15 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
10:16 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
10:17 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
10:19 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
10:20 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
10:21 6,694.53 6,694.53 6,694.53 6,694.53 0.0K
10:23 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
10:24 6,694.74 6,694.74 6,694.74 6,694.74 0.0K
10:27 6,694.69 6,694.69 6,694.69 6,694.69 0.0K
10:28 6,694.70 6,694.70 6,694.70 6,694.70 0.0K
10:35 6,694.73 6,694.73 6,694.73 6,694.73 0.0K
10:36 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
10:37 6,694.74 6,694.74 6,694.74 6,694.74 0.0K
10:44 6,694.77 6,694.77 6,694.77 6,694.77 0.0K
10:46 6,694.74 6,694.74 6,694.74 6,694.74 0.0K
10:48 6,694.82 6,694.82 6,694.82 6,694.82 0.0K
10:49 6,694.90 6,694.90 6,694.90 6,694.90 0.0K
10:50 6,694.95 6,694.95 6,694.95 6,694.95 0.0K
10:52 6,694.91 6,694.91 6,694.91 6,694.91 0.0K
10:55 6,694.95 6,694.95 6,694.95 6,694.95 0.0K
10:56 6,695.06 6,695.06 6,695.06 6,695.06 0.0K
10:57 6,695.11 6,695.11 6,695.11 6,695.11 0.0K
10:58 6,695.08 6,695.08 6,695.08 6,695.08 0.0K
11:00 6,695.11 6,695.11 6,695.11 6,695.11 0.0K
11:01 6,695.13 6,695.13 6,695.13 6,695.13 0.0K
11:02 6,695.09 6,695.09 6,695.09 6,695.09 0.0K
11:04 6,695.13 6,695.13 6,695.13 6,695.13 0.0K
11:11 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
11:12 6,695.02 6,695.02 6,695.02 6,695.02 0.0K
11:13 6,694.98 6,694.98 6,694.98 6,694.98 0.0K
11:17 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
11:18 6,695.02 6,695.02 6,695.02 6,695.02 0.0K
11:20 6,695.09 6,695.09 6,695.09 6,695.09 0.0K
11:23 6,695.01 6,695.01 6,695.01 6,695.01 0.0K
11:25 6,695.03 6,695.03 6,695.03 6,695.03 0.0K
11:26 6,695.22 6,695.22 6,695.22 6,695.22 0.0K
11:28 6,695.15 6,695.15 6,695.15 6,695.15 0.0K
11:29 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
11:30 6,695.07 6,695.07 6,695.07 6,695.07 0.0K
11:31 6,695.12 6,695.12 6,695.12 6,695.12 0.0K
11:34 6,695.12 6,695.12 6,695.12 6,695.12 0.0K
11:35 6,695.11 6,695.11 6,695.11 6,695.11 0.0K
11:36 6,694.96 6,694.96 6,694.96 6,694.96 0.0K
11:38 6,694.95 6,694.95 6,694.95 6,694.95 0.0K
11:40 6,695.02 6,695.02 6,695.02 6,695.02 0.0K
11:42 6,695.03 6,695.03 6,695.03 6,695.03 0.0K
11:43 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
11:44 6,694.97 6,694.97 6,694.97 6,694.97 0.0K
11:47 6,695.05 6,695.05 6,695.05 6,695.05 0.0K
11:50 6,695.06 6,695.06 6,695.06 6,695.06 0.0K
11:52 6,695.08 6,695.08 6,695.08 6,695.08 0.0K
11:55 6,695.07 6,695.07 6,695.07 6,695.07 0.0K
11:56 6,695.08 6,695.08 6,695.08 6,695.08 0.0K
11:57 6,695.07 6,695.07 6,695.07 6,695.07 0.0K
12:00 6,695.08 6,695.08 6,695.08 6,695.08 0.0K
12:02 6,695.07 6,695.07 6,695.07 6,695.07 0.0K
12:03 6,695.05 6,695.05 6,695.05 6,695.05 0.0K
12:08 6,695.11 6,695.11 6,695.11 6,695.11 0.0K
12:10 6,695.08 6,695.08 6,695.08 6,695.08 0.0K
12:13 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
12:14 6,695.08 6,695.08 6,695.08 6,695.08 0.0K
12:15 6,695.28 6,695.28 6,695.28 6,695.28 0.0K
12:16 6,695.35 6,695.35 6,695.35 6,695.35 0.0K
12:22 6,695.31 6,695.31 6,695.31 6,695.31 0.0K
12:26 6,695.30 6,695.30 6,695.30 6,695.30 0.0K
12:32 6,695.35 6,695.35 6,695.35 6,695.35 0.0K
12:33 6,695.30 6,695.30 6,695.30 6,695.30 0.0K
12:36 6,695.29 6,695.29 6,695.29 6,695.29 0.0K
12:37 6,695.28 6,695.28 6,695.28 6,695.28 0.0K
12:39 6,695.29 6,695.29 6,695.29 6,695.29 0.0K
12:41 6,695.30 6,695.30 6,695.30 6,695.30 0.0K
12:43 6,695.18 6,695.18 6,695.18 6,695.18 0.0K
12:44 6,695.17 6,695.17 6,695.17 6,695.17 0.0K
12:49 6,695.20 6,695.20 6,695.20 6,695.20 0.0K
12:50 6,695.17 6,695.17 6,695.17 6,695.17 0.0K
12:58 6,695.20 6,695.20 6,695.20 6,695.20 0.0K
12:59 6,695.21 6,695.21 6,695.21 6,695.21 0.0K
13:01 6,695.14 6,695.14 6,695.14 6,695.14 0.0K
13:03 6,695.16 6,695.16 6,695.16 6,695.16 0.0K
13:04 6,695.14 6,695.14 6,695.14 6,695.14 0.0K
13:06 6,695.13 6,695.13 6,695.13 6,695.13 0.0K
13:07 6,694.94 6,694.94 6,694.94 6,694.94 0.0K
13:08 6,694.93 6,694.93 6,694.93 6,694.93 0.0K
13:09 6,694.82 6,694.82 6,694.82 6,694.82 0.0K
13:11 6,694.62 6,694.62 6,694.62 6,694.62 0.0K
13:12 6,694.31 6,694.31 6,694.31 6,694.31 0.0K
13:13 6,694.35 6,694.35 6,694.35 6,694.35 0.0K
13:14 6,694.33 6,694.33 6,694.33 6,694.33 0.0K
13:17 6,694.32 6,694.32 6,694.32 6,694.32 0.0K
13:18 6,694.30 6,694.30 6,694.30 6,694.30 0.0K
13:20 6,694.25 6,694.25 6,694.25 6,694.25 0.0K
13:21 6,694.15 6,694.15 6,694.15 6,694.15 0.0K
13:23 6,693.94 6,693.94 6,693.94 6,693.94 0.0K
13:24 6,693.92 6,693.92 6,693.92 6,693.92 0.0K
13:25 6,693.94 6,693.94 6,693.94 6,693.94 0.0K
13:26 6,693.97 6,693.97 6,693.97 6,693.97 0.0K
13:27 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
13:28 6,693.94 6,693.94 6,693.94 6,693.94 0.0K
13:29 6,693.95 6,693.95 6,693.95 6,693.95 0.0K
13:30 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
13:31 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
13:32 6,693.68 6,693.68 6,693.68 6,693.68 0.0K
13:33 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
13:35 6,693.60 6,693.60 6,693.60 6,693.60 0.0K
13:36 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
13:37 6,693.64 6,693.64 6,693.64 6,693.64 0.0K
13:38 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
13:39 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
13:40 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
13:41 6,693.61 6,693.61 6,693.61 6,693.61 0.0K
13:42 6,693.58 6,693.58 6,693.58 6,693.58 0.0K
13:43 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
13:45 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
13:50 6,693.60 6,693.60 6,693.60 6,693.60 0.0K
13:51 6,693.65 6,693.65 6,693.65 6,693.65 0.0K
13:53 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
13:56 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
13:57 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
13:58 6,692.99 6,692.99 6,692.99 6,692.99 0.0K
14:00 6,693.02 6,693.02 6,693.02 6,693.02 0.0K
14:01 6,693.05 6,693.05 6,693.05 6,693.05 0.0K
14:02 6,693.04 6,693.04 6,693.04 6,693.04 0.0K
14:03 6,693.13 6,693.13 6,693.13 6,693.13 0.0K
14:04 6,693.27 6,693.27 6,693.27 6,693.27 0.0K
14:05 6,693.37 6,693.37 6,693.37 6,693.37 0.0K
14:07 6,693.31 6,693.31 6,693.31 6,693.31 0.0K
14:08 6,693.43 6,693.43 6,693.43 6,693.43 0.0K
14:09 6,693.60 6,693.60 6,693.60 6,693.60 0.0K
14:10 6,693.47 6,693.47 6,693.47 6,693.47 0.0K
14:11 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
14:13 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
14:14 6,693.58 6,693.58 6,693.58 6,693.58 0.0K
14:15 6,693.51 6,693.51 6,693.51 6,693.51 0.0K
14:17 6,693.47 6,693.47 6,693.47 6,693.47 0.0K
14:19 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
14:20 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
14:21 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
14:22 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
14:23 6,693.14 6,693.14 6,693.14 6,693.14 0.0K
14:24 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
14:25 6,693.14 6,693.14 6,693.14 6,693.14 0.0K
14:26 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
14:28 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
14:29 6,692.93 6,692.93 6,692.93 6,692.93 0.0K
14:30 6,693.05 6,693.05 6,693.05 6,693.05 0.0K
14:32 6,693.04 6,693.04 6,693.04 6,693.04 0.0K
14:33 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
14:34 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
14:35 6,693.15 6,693.15 6,693.15 6,693.15 0.0K
14:36 6,693.17 6,693.17 6,693.17 6,693.17 0.0K
14:37 6,693.13 6,693.13 6,693.13 6,693.13 0.0K
14:38 6,693.14 6,693.14 6,693.14 6,693.14 0.0K
14:39 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
14:40 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
14:41 6,693.14 6,693.14 6,693.14 6,693.14 0.0K
14:42 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
14:43 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
14:44 6,693.17 6,693.17 6,693.17 6,693.17 0.0K
14:45 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
14:46 6,693.16 6,693.16 6,693.16 6,693.16 0.0K
14:47 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
14:48 6,693.03 6,693.03 6,693.03 6,693.03 0.0K
14:49 6,693.01 6,693.01 6,693.01 6,693.01 0.0K
14:50 6,693.04 6,693.04 6,693.04 6,693.04 0.0K
14:51 6,693.01 6,693.01 6,693.01 6,693.01 0.0K
14:52 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
14:54 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
14:55 6,693.04 6,693.04 6,693.04 6,693.04 0.0K
14:56 6,693.03 6,693.03 6,693.03 6,693.03 0.0K
14:57 6,692.95 6,692.95 6,692.95 6,692.95 0.0K
14:58 6,693.08 6,693.08 6,693.08 6,693.08 0.0K
15:01 6,692.94 6,692.94 6,692.94 6,692.94 0.0K
15:04 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
15:05 6,692.91 6,692.91 6,692.91 6,692.91 0.0K
15:06 6,692.99 6,692.99 6,692.99 6,692.99 0.0K
15:07 6,693.04 6,693.04 6,693.04 6,693.04 0.0K
15:08 6,692.99 6,692.99 6,692.99 6,692.99 0.0K
15:10 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
15:11 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
15:13 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
15:14 6,693.01 6,693.01 6,693.01 6,693.01 0.0K
15:16 6,693.05 6,693.05 6,693.05 6,693.05 0.0K
15:17 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
15:18 6,693.08 6,693.08 6,693.08 6,693.08 0.0K
15:19 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
15:22 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
15:23 6,693.16 6,693.16 6,693.16 6,693.16 0.0K
15:24 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
15:25 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
15:26 6,693.08 6,693.08 6,693.08 6,693.08 0.0K
15:27 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
15:28 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
15:29 6,693.08 6,693.08 6,693.08 6,693.08 0.0K
15:30 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
15:32 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
15:33 6,693.13 6,693.13 6,693.13 6,693.13 0.0K
15:39 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
15:41 6,693.06 6,693.06 6,693.06 6,693.06 0.0K
15:42 6,693.03 6,693.03 6,693.03 6,693.03 0.0K
15:44 6,693.02 6,693.02 6,693.02 6,693.02 0.0K
15:45 6,693.03 6,693.03 6,693.03 6,693.03 0.0K
15:46 6,693.04 6,693.04 6,693.04 6,693.04 0.0K
15:47 6,693.02 6,693.02 6,693.02 6,693.02 0.0K
15:48 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
15:51 6,693.08 6,693.08 6,693.08 6,693.08 0.0K
15:52 6,693.55 6,693.55 6,693.55 6,693.55 0.0K
15:53 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
15:54 6,694.03 6,694.03 6,694.03 6,694.03 0.0K
15:55 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
15:56 6,694.45 6,694.45 6,694.45 6,694.45 0.0K
15:57 6,694.58 6,694.58 6,694.58 6,694.58 0.0K
15:58 6,694.56 6,694.56 6,694.56 6,694.56 0.0K
15:59 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
16:00 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
16:01 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
16:02 6,694.36 6,694.36 6,694.36 6,694.36 0.0K
16:05 6,694.47 6,694.47 6,694.47 6,694.47 0.0K
16:06 6,694.34 6,694.34 6,694.34 6,694.34 0.0K
16:08 6,694.33 6,694.33 6,694.33 6,694.33 0.0K
16:09 6,694.28 6,694.28 6,694.28 6,694.28 0.0K
16:10 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
16:14 6,694.27 6,694.27 6,694.27 6,694.27 0.0K
17:30 6,694.27 6,694.27 6,694.27 6,694.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음