OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
09:01 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
09:02 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
09:03 6,689.62 6,689.62 6,689.62 6,689.62 0.0K
09:05 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
09:06 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
09:07 6,689.74 6,689.74 6,689.74 6,689.74 0.0K
09:09 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
09:10 6,689.88 6,689.88 6,689.88 6,689.88 0.0K
09:11 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
09:13 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
09:14 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
09:15 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
09:16 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
09:17 6,689.88 6,689.88 6,689.88 6,689.88 0.0K
09:18 6,689.79 6,689.79 6,689.79 6,689.79 0.0K
09:19 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
09:22 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
09:23 6,689.47 6,689.47 6,689.47 6,689.47 0.0K
09:25 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
09:26 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
09:27 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
09:28 6,689.71 6,689.71 6,689.71 6,689.71 0.0K
09:29 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:30 6,690.05 6,690.05 6,690.05 6,690.05 0.0K
09:31 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
09:32 6,689.78 6,689.78 6,689.78 6,689.78 0.0K
09:33 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
09:35 6,689.74 6,689.74 6,689.74 6,689.74 0.0K
09:36 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
09:37 6,689.91 6,689.91 6,689.91 6,689.91 0.0K
09:38 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
09:39 6,689.96 6,689.96 6,689.96 6,689.96 0.0K
09:40 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
09:41 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:43 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
09:44 6,690.09 6,690.09 6,690.09 6,690.09 0.0K
09:46 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
09:47 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
09:48 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
09:49 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
09:50 6,690.42 6,690.42 6,690.42 6,690.42 0.0K
09:51 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
09:52 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
09:53 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:54 6,690.42 6,690.42 6,690.42 6,690.42 0.0K
09:55 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
09:56 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
09:57 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
09:58 6,690.33 6,690.33 6,690.33 6,690.33 0.0K
09:59 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
10:00 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:01 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
10:02 6,689.98 6,689.98 6,689.98 6,689.98 0.0K
10:04 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
10:05 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
10:06 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
10:07 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
10:08 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
10:10 6,689.36 6,689.36 6,689.36 6,689.36 0.0K
10:11 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
10:12 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
10:13 6,689.37 6,689.37 6,689.37 6,689.37 0.0K
10:15 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
10:16 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
10:17 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
10:18 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
10:20 6,689.48 6,689.48 6,689.48 6,689.48 0.0K
10:21 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
10:22 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
10:23 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
10:24 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
10:27 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:28 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
10:30 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
10:31 6,689.99 6,689.99 6,689.99 6,689.99 0.0K
10:32 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
10:33 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
10:34 6,690.33 6,690.33 6,690.33 6,690.33 0.0K
10:35 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
10:36 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
10:37 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
10:38 6,690.21 6,690.21 6,690.21 6,690.21 0.0K
10:39 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
10:40 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
10:41 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
10:43 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
10:45 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
10:46 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
10:47 6,690.10 6,690.10 6,690.10 6,690.10 0.0K
10:53 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
10:54 6,690.05 6,690.05 6,690.05 6,690.05 0.0K
10:55 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
10:56 6,690.10 6,690.10 6,690.10 6,690.10 0.0K
10:57 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
10:58 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
10:59 6,690.03 6,690.03 6,690.03 6,690.03 0.0K
11:00 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
11:01 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:02 6,689.96 6,689.96 6,689.96 6,689.96 0.0K
11:04 6,689.88 6,689.88 6,689.88 6,689.88 0.0K
11:05 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
11:07 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
11:08 6,688.91 6,688.91 6,688.91 6,688.91 0.0K
11:09 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
11:10 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
11:11 6,688.67 6,688.67 6,688.67 6,688.67 0.0K
11:12 6,688.39 6,688.39 6,688.39 6,688.39 0.0K
11:13 6,687.93 6,687.93 6,687.93 6,687.93 0.0K
11:14 6,687.59 6,687.59 6,687.59 6,687.59 0.0K
11:15 6,687.61 6,687.61 6,687.61 6,687.61 0.0K
11:16 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
11:17 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
11:18 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
11:20 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
11:21 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
11:22 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
11:24 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
11:25 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
11:26 6,687.24 6,687.24 6,687.24 6,687.24 0.0K
11:27 6,687.15 6,687.15 6,687.15 6,687.15 0.0K
11:28 6,687.14 6,687.14 6,687.14 6,687.14 0.0K
11:29 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
11:30 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
11:31 6,686.74 6,686.74 6,686.74 6,686.74 0.0K
11:32 6,686.77 6,686.77 6,686.77 6,686.77 0.0K
11:33 6,686.75 6,686.75 6,686.75 6,686.75 0.0K
11:34 6,686.49 6,686.49 6,686.49 6,686.49 0.0K
11:35 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
11:36 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
11:37 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
11:38 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
11:39 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
11:40 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
11:41 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
11:42 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
11:43 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
11:44 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
11:46 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
11:47 6,686.08 6,686.08 6,686.08 6,686.08 0.0K
11:48 6,686.08 6,686.08 6,686.08 6,686.08 0.0K
11:49 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
11:50 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
11:51 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
11:52 6,685.65 6,685.65 6,685.65 6,685.65 0.0K
11:53 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
12:02 6,685.62 6,685.62 6,685.62 6,685.62 0.0K
12:03 6,685.64 6,685.64 6,685.64 6,685.64 0.0K
12:04 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
12:05 6,685.95 6,685.95 6,685.95 6,685.95 0.0K
12:06 6,685.92 6,685.92 6,685.92 6,685.92 0.0K
12:07 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
12:11 6,685.92 6,685.92 6,685.92 6,685.92 0.0K
12:14 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
12:15 6,685.93 6,685.93 6,685.93 6,685.93 0.0K
12:18 6,685.92 6,685.92 6,685.92 6,685.92 0.0K
12:19 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
12:21 6,685.90 6,685.90 6,685.90 6,685.90 0.0K
12:25 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:26 6,685.90 6,685.90 6,685.90 6,685.90 0.0K
12:27 6,685.90 6,685.90 6,685.90 6,685.90 0.0K
12:28 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
12:29 6,685.94 6,685.94 6,685.94 6,685.94 0.0K
12:30 6,685.94 6,685.94 6,685.94 6,685.94 0.0K
12:31 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
12:32 6,686.01 6,686.01 6,686.01 6,686.01 0.0K
12:33 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
12:34 6,685.96 6,685.96 6,685.96 6,685.96 0.0K
12:35 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
12:42 6,685.95 6,685.95 6,685.95 6,685.95 0.0K
12:45 6,685.96 6,685.96 6,685.96 6,685.96 0.0K
12:46 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
12:47 6,686.07 6,686.07 6,686.07 6,686.07 0.0K
12:48 6,686.08 6,686.08 6,686.08 6,686.08 0.0K
12:49 6,686.09 6,686.09 6,686.09 6,686.09 0.0K
12:50 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
12:51 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
12:52 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
12:53 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
12:54 6,685.95 6,685.95 6,685.95 6,685.95 0.0K
12:55 6,685.95 6,685.95 6,685.95 6,685.95 0.0K
12:56 6,685.92 6,685.92 6,685.92 6,685.92 0.0K
12:57 6,685.74 6,685.74 6,685.74 6,685.74 0.0K
12:58 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
13:00 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
13:02 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
13:03 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
13:04 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
13:07 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:08 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
13:09 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
13:10 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
13:11 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
13:13 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
13:14 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:16 6,685.82 6,685.82 6,685.82 6,685.82 0.0K
13:17 6,686.08 6,686.08 6,686.08 6,686.08 0.0K
13:18 6,686.07 6,686.07 6,686.07 6,686.07 0.0K
13:19 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:20 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
13:22 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
13:23 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
13:24 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
13:25 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
13:27 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
13:30 6,686.03 6,686.03 6,686.03 6,686.03 0.0K
13:32 6,686.02 6,686.02 6,686.02 6,686.02 0.0K
13:33 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
13:34 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
13:37 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
13:38 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
13:39 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
13:42 6,686.07 6,686.07 6,686.07 6,686.07 0.0K
13:44 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
13:45 6,686.02 6,686.02 6,686.02 6,686.02 0.0K
13:47 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
13:48 6,685.99 6,685.99 6,685.99 6,685.99 0.0K
13:49 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
13:50 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
13:51 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
13:52 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
13:53 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
13:54 6,685.99 6,685.99 6,685.99 6,685.99 0.0K
13:56 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
13:57 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
13:58 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
13:59 6,685.96 6,685.96 6,685.96 6,685.96 0.0K
14:00 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
14:01 6,686.02 6,686.02 6,686.02 6,686.02 0.0K
14:02 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
14:03 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
14:04 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
14:05 6,686.22 6,686.22 6,686.22 6,686.22 0.0K
14:06 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
14:07 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
14:08 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
14:09 6,686.26 6,686.26 6,686.26 6,686.26 0.0K
14:10 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
14:11 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
14:12 6,686.22 6,686.22 6,686.22 6,686.22 0.0K
14:13 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
14:14 6,686.25 6,686.25 6,686.25 6,686.25 0.0K
14:15 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
14:16 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
14:17 6,686.22 6,686.22 6,686.22 6,686.22 0.0K
14:18 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
14:19 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
14:21 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
14:23 6,686.19 6,686.19 6,686.19 6,686.19 0.0K
14:25 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
14:26 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
14:27 6,685.89 6,685.89 6,685.89 6,685.89 0.0K
14:28 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
14:29 6,685.56 6,685.56 6,685.56 6,685.56 0.0K
14:30 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
14:31 6,685.48 6,685.48 6,685.48 6,685.48 0.0K
14:32 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
14:33 6,685.45 6,685.45 6,685.45 6,685.45 0.0K
14:34 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
14:35 6,685.44 6,685.44 6,685.44 6,685.44 0.0K
14:36 6,685.44 6,685.44 6,685.44 6,685.44 0.0K
14:37 6,685.45 6,685.45 6,685.45 6,685.45 0.0K
14:39 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
14:40 6,685.37 6,685.37 6,685.37 6,685.37 0.0K
14:41 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
14:42 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
14:43 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
14:44 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
14:45 6,685.24 6,685.24 6,685.24 6,685.24 0.0K
14:46 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
14:47 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
14:48 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
14:49 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
14:50 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
14:52 6,685.61 6,685.61 6,685.61 6,685.61 0.0K
14:53 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
14:54 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
14:55 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
14:56 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
14:57 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
14:58 6,685.65 6,685.65 6,685.65 6,685.65 0.0K
15:00 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
15:01 6,685.64 6,685.64 6,685.64 6,685.64 0.0K
15:03 6,685.29 6,685.29 6,685.29 6,685.29 0.0K
15:05 6,685.25 6,685.25 6,685.25 6,685.25 0.0K
15:06 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
15:07 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
15:08 6,684.99 6,684.99 6,684.99 6,684.99 0.0K
15:09 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
15:10 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
15:11 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
15:12 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
15:13 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
15:15 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
15:16 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
15:17 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
15:18 6,685.02 6,685.02 6,685.02 6,685.02 0.0K
15:19 6,684.99 6,684.99 6,684.99 6,684.99 0.0K
15:20 6,684.92 6,684.92 6,684.92 6,684.92 0.0K
15:21 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
15:22 6,684.85 6,684.85 6,684.85 6,684.85 0.0K
15:23 6,684.89 6,684.89 6,684.89 6,684.89 0.0K
15:24 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
15:26 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
15:27 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
15:28 6,685.37 6,685.37 6,685.37 6,685.37 0.0K
15:30 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
15:31 6,685.32 6,685.32 6,685.32 6,685.32 0.0K
15:32 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
15:33 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
15:34 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
15:35 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
15:36 6,685.04 6,685.04 6,685.04 6,685.04 0.0K
15:37 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
15:38 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
15:39 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
15:40 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
15:41 6,684.93 6,684.93 6,684.93 6,684.93 0.0K
15:42 6,684.92 6,684.92 6,684.92 6,684.92 0.0K
15:43 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
15:44 6,684.93 6,684.93 6,684.93 6,684.93 0.0K
15:45 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
15:46 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
15:47 6,684.85 6,684.85 6,684.85 6,684.85 0.0K
15:48 6,684.86 6,684.86 6,684.86 6,684.86 0.0K
15:49 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
15:50 6,684.94 6,684.94 6,684.94 6,684.94 0.0K
15:51 6,684.83 6,684.83 6,684.83 6,684.83 0.0K
15:52 6,684.71 6,684.71 6,684.71 6,684.71 0.0K
15:53 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
15:55 6,684.38 6,684.38 6,684.38 6,684.38 0.0K
15:57 6,684.36 6,684.36 6,684.36 6,684.36 0.0K
15:58 6,684.35 6,684.35 6,684.35 6,684.35 0.0K
15:59 6,684.37 6,684.37 6,684.37 6,684.37 0.0K
16:01 6,684.44 6,684.44 6,684.44 6,684.44 0.0K
16:03 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
16:06 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
16:07 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
16:09 6,684.72 6,684.72 6,684.72 6,684.72 0.0K
16:10 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
16:11 6,684.74 6,684.74 6,684.74 6,684.74 0.0K
16:12 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
16:13 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
16:14 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
16:15 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
17:30 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음