OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,686.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,708.08 6,708.08 6,708.08 6,708.08 0.0K
08:59 6,708.11 6,708.11 6,708.11 6,708.11 0.0K
09:00 6,708.53 6,708.53 6,708.53 6,708.53 0.0K
09:01 6,708.66 6,708.66 6,708.66 6,708.66 0.0K
09:02 6,708.72 6,708.72 6,708.72 6,708.72 0.0K
09:03 6,708.93 6,708.93 6,708.93 6,708.93 0.0K
09:04 6,708.92 6,708.92 6,708.92 6,708.92 0.0K
09:05 6,708.89 6,708.89 6,708.89 6,708.89 0.0K
09:06 6,708.92 6,708.92 6,708.92 6,708.92 0.0K
09:07 6,708.93 6,708.93 6,708.93 6,708.93 0.0K
09:08 6,708.94 6,708.94 6,708.94 6,708.94 0.0K
09:09 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
09:10 6,708.97 6,708.97 6,708.97 6,708.97 0.0K
09:12 6,708.95 6,708.95 6,708.95 6,708.95 0.0K
09:13 6,708.94 6,708.94 6,708.94 6,708.94 0.0K
09:14 6,708.96 6,708.96 6,708.96 6,708.96 0.0K
09:15 6,709.00 6,709.00 6,709.00 6,709.00 0.0K
09:16 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
09:19 6,708.95 6,708.95 6,708.95 6,708.95 0.0K
09:20 6,708.87 6,708.87 6,708.87 6,708.87 0.0K
09:22 6,708.82 6,708.82 6,708.82 6,708.82 0.0K
09:23 6,708.84 6,708.84 6,708.84 6,708.84 0.0K
09:24 6,708.82 6,708.82 6,708.82 6,708.82 0.0K
09:26 6,708.78 6,708.78 6,708.78 6,708.78 0.0K
09:27 6,708.75 6,708.75 6,708.75 6,708.75 0.0K
09:28 6,708.75 6,708.75 6,708.75 6,708.75 0.0K
09:29 6,708.75 6,708.75 6,708.75 6,708.75 0.0K
09:30 6,708.76 6,708.76 6,708.76 6,708.76 0.0K
09:31 6,708.74 6,708.74 6,708.74 6,708.74 0.0K
09:33 6,708.70 6,708.70 6,708.70 6,708.70 0.0K
09:34 6,708.67 6,708.67 6,708.67 6,708.67 0.0K
09:35 6,708.68 6,708.68 6,708.68 6,708.68 0.0K
09:36 6,708.71 6,708.71 6,708.71 6,708.71 0.0K
09:38 6,708.78 6,708.78 6,708.78 6,708.78 0.0K
09:40 6,708.81 6,708.81 6,708.81 6,708.81 0.0K
09:41 6,708.86 6,708.86 6,708.86 6,708.86 0.0K
09:42 6,708.81 6,708.81 6,708.81 6,708.81 0.0K
09:43 6,708.79 6,708.79 6,708.79 6,708.79 0.0K
09:44 6,708.76 6,708.76 6,708.76 6,708.76 0.0K
09:45 6,708.75 6,708.75 6,708.75 6,708.75 0.0K
09:46 6,708.80 6,708.80 6,708.80 6,708.80 0.0K
09:48 6,708.88 6,708.88 6,708.88 6,708.88 0.0K
09:49 6,708.90 6,708.90 6,708.90 6,708.90 0.0K
09:50 6,708.93 6,708.93 6,708.93 6,708.93 0.0K
09:51 6,708.93 6,708.93 6,708.93 6,708.93 0.0K
09:52 6,708.95 6,708.95 6,708.95 6,708.95 0.0K
09:53 6,708.91 6,708.91 6,708.91 6,708.91 0.0K
09:54 6,709.01 6,709.01 6,709.01 6,709.01 0.0K
09:55 6,708.99 6,708.99 6,708.99 6,708.99 0.0K
09:56 6,709.02 6,709.02 6,709.02 6,709.02 0.0K
09:57 6,708.88 6,708.88 6,708.88 6,708.88 0.0K
09:58 6,708.88 6,708.88 6,708.88 6,708.88 0.0K
09:59 6,708.77 6,708.77 6,708.77 6,708.77 0.0K
10:00 6,708.73 6,708.73 6,708.73 6,708.73 0.0K
10:01 6,708.61 6,708.61 6,708.61 6,708.61 0.0K
10:03 6,708.67 6,708.67 6,708.67 6,708.67 0.0K
10:04 6,708.61 6,708.61 6,708.61 6,708.61 0.0K
10:07 6,708.72 6,708.72 6,708.72 6,708.72 0.0K
10:08 6,708.75 6,708.75 6,708.75 6,708.75 0.0K
10:10 6,708.74 6,708.74 6,708.74 6,708.74 0.0K
10:11 6,708.74 6,708.74 6,708.74 6,708.74 0.0K
10:13 6,708.95 6,708.95 6,708.95 6,708.95 0.0K
10:14 6,709.02 6,709.02 6,709.02 6,709.02 0.0K
10:15 6,708.99 6,708.99 6,708.99 6,708.99 0.0K
10:16 6,708.99 6,708.99 6,708.99 6,708.99 0.0K
10:17 6,709.00 6,709.00 6,709.00 6,709.00 0.0K
10:18 6,708.97 6,708.97 6,708.97 6,708.97 0.0K
10:19 6,709.04 6,709.04 6,709.04 6,709.04 0.0K
10:20 6,709.04 6,709.04 6,709.04 6,709.04 0.0K
10:21 6,709.01 6,709.01 6,709.01 6,709.01 0.0K
10:23 6,708.95 6,708.95 6,708.95 6,708.95 0.0K
10:26 6,708.99 6,708.99 6,708.99 6,708.99 0.0K
10:27 6,709.00 6,709.00 6,709.00 6,709.00 0.0K
10:28 6,708.95 6,708.95 6,708.95 6,708.95 0.0K
10:29 6,708.87 6,708.87 6,708.87 6,708.87 0.0K
10:30 6,708.89 6,708.89 6,708.89 6,708.89 0.0K
10:31 6,708.94 6,708.94 6,708.94 6,708.94 0.0K
10:33 6,708.92 6,708.92 6,708.92 6,708.92 0.0K
10:35 6,709.08 6,709.08 6,709.08 6,709.08 0.0K
10:36 6,709.09 6,709.09 6,709.09 6,709.09 0.0K
10:37 6,709.16 6,709.16 6,709.16 6,709.16 0.0K
10:38 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
10:39 6,709.21 6,709.21 6,709.21 6,709.21 0.0K
10:40 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
10:41 6,709.15 6,709.15 6,709.15 6,709.15 0.0K
10:43 6,709.21 6,709.21 6,709.21 6,709.21 0.0K
10:44 6,709.20 6,709.20 6,709.20 6,709.20 0.0K
10:45 6,709.21 6,709.21 6,709.21 6,709.21 0.0K
10:47 6,709.18 6,709.18 6,709.18 6,709.18 0.0K
10:48 6,709.13 6,709.13 6,709.13 6,709.13 0.0K
10:49 6,709.13 6,709.13 6,709.13 6,709.13 0.0K
10:50 6,709.18 6,709.18 6,709.18 6,709.18 0.0K
10:51 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
10:52 6,709.24 6,709.24 6,709.24 6,709.24 0.0K
10:54 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
10:55 6,709.27 6,709.27 6,709.27 6,709.27 0.0K
10:56 6,709.28 6,709.28 6,709.28 6,709.28 0.0K
10:57 6,709.35 6,709.35 6,709.35 6,709.35 0.0K
10:58 6,709.38 6,709.38 6,709.38 6,709.38 0.0K
10:59 6,709.39 6,709.39 6,709.39 6,709.39 0.0K
11:00 6,709.70 6,709.70 6,709.70 6,709.70 0.0K
11:01 6,709.73 6,709.73 6,709.73 6,709.73 0.0K
11:02 6,709.77 6,709.77 6,709.77 6,709.77 0.0K
11:03 6,709.81 6,709.81 6,709.81 6,709.81 0.0K
11:04 6,709.92 6,709.92 6,709.92 6,709.92 0.0K
11:05 6,709.97 6,709.97 6,709.97 6,709.97 0.0K
11:06 6,709.94 6,709.94 6,709.94 6,709.94 0.0K
11:07 6,709.97 6,709.97 6,709.97 6,709.97 0.0K
11:08 6,710.06 6,710.06 6,710.06 6,710.06 0.0K
11:09 6,710.09 6,710.09 6,710.09 6,710.09 0.0K
11:10 6,710.11 6,710.11 6,710.11 6,710.11 0.0K
11:13 6,710.05 6,710.05 6,710.05 6,710.05 0.0K
11:14 6,710.07 6,710.07 6,710.07 6,710.07 0.0K
11:15 6,709.97 6,709.97 6,709.97 6,709.97 0.0K
11:16 6,709.88 6,709.88 6,709.88 6,709.88 0.0K
11:17 6,709.85 6,709.85 6,709.85 6,709.85 0.0K
11:18 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
11:20 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
11:21 6,709.91 6,709.91 6,709.91 6,709.91 0.0K
11:22 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
11:23 6,709.91 6,709.91 6,709.91 6,709.91 0.0K
11:24 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
11:28 6,709.69 6,709.69 6,709.69 6,709.69 0.0K
11:29 6,709.68 6,709.68 6,709.68 6,709.68 0.0K
11:30 6,709.64 6,709.64 6,709.64 6,709.64 0.0K
11:34 6,709.68 6,709.68 6,709.68 6,709.68 0.0K
11:35 6,709.64 6,709.64 6,709.64 6,709.64 0.0K
11:37 6,709.63 6,709.63 6,709.63 6,709.63 0.0K
11:38 6,709.46 6,709.46 6,709.46 6,709.46 0.0K
11:39 6,709.33 6,709.33 6,709.33 6,709.33 0.0K
11:40 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
11:41 6,709.37 6,709.37 6,709.37 6,709.37 0.0K
11:42 6,709.42 6,709.42 6,709.42 6,709.42 0.0K
11:43 6,709.40 6,709.40 6,709.40 6,709.40 0.0K
11:44 6,709.43 6,709.43 6,709.43 6,709.43 0.0K
11:45 6,709.41 6,709.41 6,709.41 6,709.41 0.0K
11:46 6,709.40 6,709.40 6,709.40 6,709.40 0.0K
11:48 6,709.43 6,709.43 6,709.43 6,709.43 0.0K
11:52 6,709.28 6,709.28 6,709.28 6,709.28 0.0K
11:54 6,709.32 6,709.32 6,709.32 6,709.32 0.0K
11:55 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
11:56 6,709.39 6,709.39 6,709.39 6,709.39 0.0K
11:57 6,709.41 6,709.41 6,709.41 6,709.41 0.0K
11:58 6,709.45 6,709.45 6,709.45 6,709.45 0.0K
11:59 6,709.47 6,709.47 6,709.47 6,709.47 0.0K
12:01 6,709.54 6,709.54 6,709.54 6,709.54 0.0K
12:02 6,709.61 6,709.61 6,709.61 6,709.61 0.0K
12:03 6,709.66 6,709.66 6,709.66 6,709.66 0.0K
12:04 6,709.61 6,709.61 6,709.61 6,709.61 0.0K
12:05 6,709.56 6,709.56 6,709.56 6,709.56 0.0K
12:07 6,709.59 6,709.59 6,709.59 6,709.59 0.0K
12:08 6,709.63 6,709.63 6,709.63 6,709.63 0.0K
12:09 6,709.60 6,709.60 6,709.60 6,709.60 0.0K
12:10 6,709.58 6,709.58 6,709.58 6,709.58 0.0K
12:11 6,709.52 6,709.52 6,709.52 6,709.52 0.0K
12:12 6,709.52 6,709.52 6,709.52 6,709.52 0.0K
12:13 6,709.44 6,709.44 6,709.44 6,709.44 0.0K
12:14 6,709.42 6,709.42 6,709.42 6,709.42 0.0K
12:15 6,709.43 6,709.43 6,709.43 6,709.43 0.0K
12:16 6,709.40 6,709.40 6,709.40 6,709.40 0.0K
12:18 6,709.33 6,709.33 6,709.33 6,709.33 0.0K
12:27 6,709.35 6,709.35 6,709.35 6,709.35 0.0K
12:29 6,709.36 6,709.36 6,709.36 6,709.36 0.0K
12:30 6,709.33 6,709.33 6,709.33 6,709.33 0.0K
12:34 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
12:35 6,709.27 6,709.27 6,709.27 6,709.27 0.0K
12:36 6,709.31 6,709.31 6,709.31 6,709.31 0.0K
12:38 6,709.32 6,709.32 6,709.32 6,709.32 0.0K
12:41 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
12:45 6,709.43 6,709.43 6,709.43 6,709.43 0.0K
12:46 6,709.47 6,709.47 6,709.47 6,709.47 0.0K
12:47 6,709.49 6,709.49 6,709.49 6,709.49 0.0K
12:50 6,709.51 6,709.51 6,709.51 6,709.51 0.0K
12:52 6,709.55 6,709.55 6,709.55 6,709.55 0.0K
12:53 6,709.61 6,709.61 6,709.61 6,709.61 0.0K
12:54 6,709.63 6,709.63 6,709.63 6,709.63 0.0K
12:55 6,709.64 6,709.64 6,709.64 6,709.64 0.0K
12:56 6,709.56 6,709.56 6,709.56 6,709.56 0.0K
12:57 6,709.59 6,709.59 6,709.59 6,709.59 0.0K
12:58 6,709.58 6,709.58 6,709.58 6,709.58 0.0K
12:59 6,709.52 6,709.52 6,709.52 6,709.52 0.0K
13:00 6,709.50 6,709.50 6,709.50 6,709.50 0.0K
13:01 6,709.48 6,709.48 6,709.48 6,709.48 0.0K
13:12 6,709.47 6,709.47 6,709.47 6,709.47 0.0K
13:15 6,709.39 6,709.39 6,709.39 6,709.39 0.0K
13:17 6,709.20 6,709.20 6,709.20 6,709.20 0.0K
13:21 6,709.25 6,709.25 6,709.25 6,709.25 0.0K
13:23 6,709.23 6,709.23 6,709.23 6,709.23 0.0K
13:24 6,709.16 6,709.16 6,709.16 6,709.16 0.0K
13:28 6,709.08 6,709.08 6,709.08 6,709.08 0.0K
13:37 6,709.04 6,709.04 6,709.04 6,709.04 0.0K
13:45 6,709.06 6,709.06 6,709.06 6,709.06 0.0K
13:48 6,709.07 6,709.07 6,709.07 6,709.07 0.0K
13:51 6,709.19 6,709.19 6,709.19 6,709.19 0.0K
13:54 6,709.15 6,709.15 6,709.15 6,709.15 0.0K
13:57 6,709.14 6,709.14 6,709.14 6,709.14 0.0K
14:07 6,709.15 6,709.15 6,709.15 6,709.15 0.0K
14:08 6,709.13 6,709.13 6,709.13 6,709.13 0.0K
14:09 6,708.67 6,708.67 6,708.67 6,708.67 0.0K
14:11 6,708.17 6,708.17 6,708.17 6,708.17 0.0K
14:12 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
14:13 6,708.11 6,708.11 6,708.11 6,708.11 0.0K
14:14 6,708.19 6,708.19 6,708.19 6,708.19 0.0K
14:15 6,708.15 6,708.15 6,708.15 6,708.15 0.0K
14:16 6,708.14 6,708.14 6,708.14 6,708.14 0.0K
14:17 6,708.14 6,708.14 6,708.14 6,708.14 0.0K
14:18 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
14:19 6,708.24 6,708.24 6,708.24 6,708.24 0.0K
14:20 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
14:21 6,708.30 6,708.30 6,708.30 6,708.30 0.0K
14:23 6,708.12 6,708.12 6,708.12 6,708.12 0.0K
14:24 6,708.14 6,708.14 6,708.14 6,708.14 0.0K
14:25 6,708.18 6,708.18 6,708.18 6,708.18 0.0K
14:26 6,708.23 6,708.23 6,708.23 6,708.23 0.0K
14:27 6,708.21 6,708.21 6,708.21 6,708.21 0.0K
14:28 6,708.35 6,708.35 6,708.35 6,708.35 0.0K
14:29 6,708.39 6,708.39 6,708.39 6,708.39 0.0K
14:30 6,708.32 6,708.32 6,708.32 6,708.32 0.0K
14:34 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
14:35 6,708.39 6,708.39 6,708.39 6,708.39 0.0K
14:37 6,708.29 6,708.29 6,708.29 6,708.29 0.0K
14:38 6,708.20 6,708.20 6,708.20 6,708.20 0.0K
14:39 6,708.26 6,708.26 6,708.26 6,708.26 0.0K
14:40 6,708.32 6,708.32 6,708.32 6,708.32 0.0K
14:43 6,708.33 6,708.33 6,708.33 6,708.33 0.0K
14:45 6,708.39 6,708.39 6,708.39 6,708.39 0.0K
14:47 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
14:48 6,708.42 6,708.42 6,708.42 6,708.42 0.0K
14:50 6,708.39 6,708.39 6,708.39 6,708.39 0.0K
14:52 6,708.35 6,708.35 6,708.35 6,708.35 0.0K
14:53 6,708.37 6,708.37 6,708.37 6,708.37 0.0K
14:54 6,708.41 6,708.41 6,708.41 6,708.41 0.0K
14:55 6,708.48 6,708.48 6,708.48 6,708.48 0.0K
14:56 6,708.48 6,708.48 6,708.48 6,708.48 0.0K
14:57 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
14:59 6,708.37 6,708.37 6,708.37 6,708.37 0.0K
15:00 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
15:01 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
15:03 6,708.41 6,708.41 6,708.41 6,708.41 0.0K
15:04 6,708.34 6,708.34 6,708.34 6,708.34 0.0K
15:05 6,708.36 6,708.36 6,708.36 6,708.36 0.0K
15:06 6,708.41 6,708.41 6,708.41 6,708.41 0.0K
15:09 6,708.44 6,708.44 6,708.44 6,708.44 0.0K
15:11 6,708.45 6,708.45 6,708.45 6,708.45 0.0K
15:12 6,708.44 6,708.44 6,708.44 6,708.44 0.0K
15:15 6,708.47 6,708.47 6,708.47 6,708.47 0.0K
15:17 6,708.73 6,708.73 6,708.73 6,708.73 0.0K
15:18 6,709.02 6,709.02 6,709.02 6,709.02 0.0K
15:19 6,709.17 6,709.17 6,709.17 6,709.17 0.0K
15:20 6,709.16 6,709.16 6,709.16 6,709.16 0.0K
15:21 6,709.33 6,709.33 6,709.33 6,709.33 0.0K
15:22 6,709.36 6,709.36 6,709.36 6,709.36 0.0K
15:23 6,709.48 6,709.48 6,709.48 6,709.48 0.0K
15:24 6,709.46 6,709.46 6,709.46 6,709.46 0.0K
15:25 6,709.43 6,709.43 6,709.43 6,709.43 0.0K
15:26 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
15:27 6,709.40 6,709.40 6,709.40 6,709.40 0.0K
15:28 6,709.38 6,709.38 6,709.38 6,709.38 0.0K
15:29 6,709.32 6,709.32 6,709.32 6,709.32 0.0K
15:30 6,709.39 6,709.39 6,709.39 6,709.39 0.0K
15:31 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
15:33 6,709.36 6,709.36 6,709.36 6,709.36 0.0K
15:36 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
15:39 6,709.25 6,709.25 6,709.25 6,709.25 0.0K
15:40 6,709.23 6,709.23 6,709.23 6,709.23 0.0K
15:41 6,709.16 6,709.16 6,709.16 6,709.16 0.0K
15:42 6,709.14 6,709.14 6,709.14 6,709.14 0.0K
15:43 6,709.10 6,709.10 6,709.10 6,709.10 0.0K
15:44 6,709.14 6,709.14 6,709.14 6,709.14 0.0K
15:45 6,709.14 6,709.14 6,709.14 6,709.14 0.0K
15:46 6,708.84 6,708.84 6,708.84 6,708.84 0.0K
15:47 6,708.83 6,708.83 6,708.83 6,708.83 0.0K
15:48 6,708.94 6,708.94 6,708.94 6,708.94 0.0K
15:49 6,708.93 6,708.93 6,708.93 6,708.93 0.0K
15:50 6,709.11 6,709.11 6,709.11 6,709.11 0.0K
15:51 6,709.09 6,709.09 6,709.09 6,709.09 0.0K
15:52 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
15:53 6,708.96 6,708.96 6,708.96 6,708.96 0.0K
15:54 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
15:55 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
15:56 6,708.97 6,708.97 6,708.97 6,708.97 0.0K
15:57 6,708.99 6,708.99 6,708.99 6,708.99 0.0K
15:58 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
16:00 6,709.51 6,709.51 6,709.51 6,709.51 0.0K
16:01 6,709.42 6,709.42 6,709.42 6,709.42 0.0K
16:02 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
16:03 6,709.16 6,709.16 6,709.16 6,709.16 0.0K
16:04 6,709.06 6,709.06 6,709.06 6,709.06 0.0K
16:05 6,709.10 6,709.10 6,709.10 6,709.10 0.0K
16:06 6,709.08 6,709.08 6,709.08 6,709.08 0.0K
16:07 6,709.05 6,709.05 6,709.05 6,709.05 0.0K
16:08 6,708.73 6,708.73 6,708.73 6,708.73 0.0K
16:09 6,708.73 6,708.73 6,708.73 6,708.73 0.0K
16:10 6,708.80 6,708.80 6,708.80 6,708.80 0.0K
16:11 6,708.83 6,708.83 6,708.83 6,708.83 0.0K
16:12 6,708.98 6,708.98 6,708.98 6,708.98 0.0K
16:13 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
16:14 6,709.09 6,709.09 6,709.09 6,709.09 0.0K
17:30 6,709.09 6,709.09 6,709.09 6,709.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음