OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,686.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
09:02 6,711.77 6,711.77 6,711.77 6,711.77 0.0K
09:03 6,711.84 6,711.84 6,711.84 6,711.84 0.0K
09:04 6,711.67 6,711.67 6,711.67 6,711.67 0.0K
09:05 6,711.73 6,711.73 6,711.73 6,711.73 0.0K
09:06 6,711.65 6,711.65 6,711.65 6,711.65 0.0K
09:07 6,711.50 6,711.50 6,711.50 6,711.50 0.0K
09:08 6,711.57 6,711.57 6,711.57 6,711.57 0.0K
09:09 6,711.39 6,711.39 6,711.39 6,711.39 0.0K
09:10 6,711.47 6,711.47 6,711.47 6,711.47 0.0K
09:11 6,711.55 6,711.55 6,711.55 6,711.55 0.0K
09:12 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:13 6,711.55 6,711.55 6,711.55 6,711.55 0.0K
09:14 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:15 6,711.48 6,711.48 6,711.48 6,711.48 0.0K
09:16 6,711.43 6,711.43 6,711.43 6,711.43 0.0K
09:17 6,711.42 6,711.42 6,711.42 6,711.42 0.0K
09:18 6,711.44 6,711.44 6,711.44 6,711.44 0.0K
09:19 6,711.50 6,711.50 6,711.50 6,711.50 0.0K
09:20 6,711.50 6,711.50 6,711.50 6,711.50 0.0K
09:21 6,711.49 6,711.49 6,711.49 6,711.49 0.0K
09:22 6,711.52 6,711.52 6,711.52 6,711.52 0.0K
09:24 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:25 6,711.34 6,711.34 6,711.34 6,711.34 0.0K
09:26 6,711.37 6,711.37 6,711.37 6,711.37 0.0K
09:27 6,711.20 6,711.20 6,711.20 6,711.20 0.0K
09:28 6,711.25 6,711.25 6,711.25 6,711.25 0.0K
09:29 6,711.31 6,711.31 6,711.31 6,711.31 0.0K
09:30 6,711.35 6,711.35 6,711.35 6,711.35 0.0K
09:31 6,711.30 6,711.30 6,711.30 6,711.30 0.0K
09:32 6,711.24 6,711.24 6,711.24 6,711.24 0.0K
09:33 6,710.84 6,710.84 6,710.84 6,710.84 0.0K
09:34 6,710.77 6,710.77 6,710.77 6,710.77 0.0K
09:35 6,710.81 6,710.81 6,710.81 6,710.81 0.0K
09:36 6,710.78 6,710.78 6,710.78 6,710.78 0.0K
09:37 6,710.74 6,710.74 6,710.74 6,710.74 0.0K
09:38 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
09:39 6,710.47 6,710.47 6,710.47 6,710.47 0.0K
09:41 6,710.43 6,710.43 6,710.43 6,710.43 0.0K
09:42 6,710.32 6,710.32 6,710.32 6,710.32 0.0K
09:45 6,710.10 6,710.10 6,710.10 6,710.10 0.0K
09:47 6,710.09 6,710.09 6,710.09 6,710.09 0.0K
09:49 6,709.88 6,709.88 6,709.88 6,709.88 0.0K
09:52 6,709.62 6,709.62 6,709.62 6,709.62 0.0K
09:53 6,709.09 6,709.09 6,709.09 6,709.09 0.0K
09:54 6,708.87 6,708.87 6,708.87 6,708.87 0.0K
09:55 6,708.60 6,708.60 6,708.60 6,708.60 0.0K
09:56 6,708.38 6,708.38 6,708.38 6,708.38 0.0K
09:57 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
09:58 6,708.01 6,708.01 6,708.01 6,708.01 0.0K
09:59 6,708.02 6,708.02 6,708.02 6,708.02 0.0K
10:00 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
10:01 6,708.01 6,708.01 6,708.01 6,708.01 0.0K
10:02 6,707.99 6,707.99 6,707.99 6,707.99 0.0K
10:03 6,708.01 6,708.01 6,708.01 6,708.01 0.0K
10:05 6,708.00 6,708.00 6,708.00 6,708.00 0.0K
10:06 6,707.99 6,707.99 6,707.99 6,707.99 0.0K
10:08 6,707.99 6,707.99 6,707.99 6,707.99 0.0K
10:09 6,708.01 6,708.01 6,708.01 6,708.01 0.0K
10:10 6,708.02 6,708.02 6,708.02 6,708.02 0.0K
10:11 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
10:12 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
10:13 6,708.04 6,708.04 6,708.04 6,708.04 0.0K
10:15 6,708.08 6,708.08 6,708.08 6,708.08 0.0K
10:17 6,708.07 6,708.07 6,708.07 6,708.07 0.0K
10:18 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
10:19 6,708.04 6,708.04 6,708.04 6,708.04 0.0K
10:20 6,708.00 6,708.00 6,708.00 6,708.00 0.0K
10:21 6,707.98 6,707.98 6,707.98 6,707.98 0.0K
10:23 6,707.94 6,707.94 6,707.94 6,707.94 0.0K
10:24 6,707.93 6,707.93 6,707.93 6,707.93 0.0K
10:29 6,707.51 6,707.51 6,707.51 6,707.51 0.0K
10:30 6,707.09 6,707.09 6,707.09 6,707.09 0.0K
10:31 6,707.12 6,707.12 6,707.12 6,707.12 0.0K
10:32 6,707.23 6,707.23 6,707.23 6,707.23 0.0K
10:34 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
10:35 6,707.16 6,707.16 6,707.16 6,707.16 0.0K
10:36 6,707.16 6,707.16 6,707.16 6,707.16 0.0K
10:38 6,707.09 6,707.09 6,707.09 6,707.09 0.0K
10:39 6,707.02 6,707.02 6,707.02 6,707.02 0.0K
10:40 6,707.08 6,707.08 6,707.08 6,707.08 0.0K
10:41 6,706.92 6,706.92 6,706.92 6,706.92 0.0K
10:42 6,706.92 6,706.92 6,706.92 6,706.92 0.0K
10:43 6,706.86 6,706.86 6,706.86 6,706.86 0.0K
10:44 6,706.87 6,706.87 6,706.87 6,706.87 0.0K
10:45 6,706.89 6,706.89 6,706.89 6,706.89 0.0K
10:46 6,706.95 6,706.95 6,706.95 6,706.95 0.0K
10:47 6,706.90 6,706.90 6,706.90 6,706.90 0.0K
10:48 6,706.91 6,706.91 6,706.91 6,706.91 0.0K
10:49 6,706.89 6,706.89 6,706.89 6,706.89 0.0K
10:50 6,706.86 6,706.86 6,706.86 6,706.86 0.0K
10:52 6,706.85 6,706.85 6,706.85 6,706.85 0.0K
10:54 6,706.86 6,706.86 6,706.86 6,706.86 0.0K
10:55 6,706.89 6,706.89 6,706.89 6,706.89 0.0K
10:56 6,706.84 6,706.84 6,706.84 6,706.84 0.0K
11:05 6,706.81 6,706.81 6,706.81 6,706.81 0.0K
11:13 6,706.81 6,706.81 6,706.81 6,706.81 0.0K
11:14 6,706.81 6,706.81 6,706.81 6,706.81 0.0K
11:19 6,706.80 6,706.80 6,706.80 6,706.80 0.0K
11:21 6,706.93 6,706.93 6,706.93 6,706.93 0.0K
11:22 6,706.94 6,706.94 6,706.94 6,706.94 0.0K
11:23 6,706.89 6,706.89 6,706.89 6,706.89 0.0K
11:25 6,706.93 6,706.93 6,706.93 6,706.93 0.0K
11:26 6,706.91 6,706.91 6,706.91 6,706.91 0.0K
11:27 6,706.93 6,706.93 6,706.93 6,706.93 0.0K
11:28 6,706.92 6,706.92 6,706.92 6,706.92 0.0K
11:31 6,706.92 6,706.92 6,706.92 6,706.92 0.0K
11:32 6,706.92 6,706.92 6,706.92 6,706.92 0.0K
11:33 6,706.90 6,706.90 6,706.90 6,706.90 0.0K
11:37 6,706.84 6,706.84 6,706.84 6,706.84 0.0K
11:39 6,706.85 6,706.85 6,706.85 6,706.85 0.0K
11:52 6,706.85 6,706.85 6,706.85 6,706.85 0.0K
11:53 6,706.79 6,706.79 6,706.79 6,706.79 0.0K
11:54 6,706.76 6,706.76 6,706.76 6,706.76 0.0K
11:55 6,706.50 6,706.50 6,706.50 6,706.50 0.0K
11:58 6,706.56 6,706.56 6,706.56 6,706.56 0.0K
11:59 6,706.58 6,706.58 6,706.58 6,706.58 0.0K
12:00 6,706.56 6,706.56 6,706.56 6,706.56 0.0K
12:01 6,706.57 6,706.57 6,706.57 6,706.57 0.0K
12:03 6,706.62 6,706.62 6,706.62 6,706.62 0.0K
12:04 6,706.52 6,706.52 6,706.52 6,706.52 0.0K
12:05 6,706.51 6,706.51 6,706.51 6,706.51 0.0K
12:06 6,706.55 6,706.55 6,706.55 6,706.55 0.0K
12:07 6,706.67 6,706.67 6,706.67 6,706.67 0.0K
12:08 6,706.64 6,706.64 6,706.64 6,706.64 0.0K
12:09 6,706.72 6,706.72 6,706.72 6,706.72 0.0K
12:10 6,706.65 6,706.65 6,706.65 6,706.65 0.0K
12:12 6,706.64 6,706.64 6,706.64 6,706.64 0.0K
12:13 6,706.63 6,706.63 6,706.63 6,706.63 0.0K
12:14 6,706.64 6,706.64 6,706.64 6,706.64 0.0K
12:15 6,706.63 6,706.63 6,706.63 6,706.63 0.0K
12:16 6,706.61 6,706.61 6,706.61 6,706.61 0.0K
12:20 6,706.34 6,706.34 6,706.34 6,706.34 0.0K
12:21 6,706.06 6,706.06 6,706.06 6,706.06 0.0K
12:22 6,706.06 6,706.06 6,706.06 6,706.06 0.0K
12:23 6,705.97 6,705.97 6,705.97 6,705.97 0.0K
12:24 6,705.79 6,705.79 6,705.79 6,705.79 0.0K
12:25 6,705.82 6,705.82 6,705.82 6,705.82 0.0K
12:29 6,705.83 6,705.83 6,705.83 6,705.83 0.0K
12:30 6,705.85 6,705.85 6,705.85 6,705.85 0.0K
12:31 6,705.91 6,705.91 6,705.91 6,705.91 0.0K
12:32 6,705.83 6,705.83 6,705.83 6,705.83 0.0K
12:33 6,705.85 6,705.85 6,705.85 6,705.85 0.0K
12:34 6,705.84 6,705.84 6,705.84 6,705.84 0.0K
12:35 6,705.81 6,705.81 6,705.81 6,705.81 0.0K
12:38 6,705.99 6,705.99 6,705.99 6,705.99 0.0K
12:39 6,705.96 6,705.96 6,705.96 6,705.96 0.0K
12:40 6,705.94 6,705.94 6,705.94 6,705.94 0.0K
12:43 6,705.93 6,705.93 6,705.93 6,705.93 0.0K
12:44 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
12:49 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
12:52 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
12:53 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
12:56 6,705.93 6,705.93 6,705.93 6,705.93 0.0K
12:57 6,705.91 6,705.91 6,705.91 6,705.91 0.0K
13:01 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
13:04 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
13:17 6,705.98 6,705.98 6,705.98 6,705.98 0.0K
13:20 6,705.82 6,705.82 6,705.82 6,705.82 0.0K
13:21 6,705.79 6,705.79 6,705.79 6,705.79 0.0K
13:22 6,705.78 6,705.78 6,705.78 6,705.78 0.0K
13:23 6,705.77 6,705.77 6,705.77 6,705.77 0.0K
13:24 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
13:25 6,705.69 6,705.69 6,705.69 6,705.69 0.0K
13:26 6,705.68 6,705.68 6,705.68 6,705.68 0.0K
13:27 6,705.68 6,705.68 6,705.68 6,705.68 0.0K
13:28 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
13:29 6,705.69 6,705.69 6,705.69 6,705.69 0.0K
13:31 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
13:32 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
13:33 6,705.72 6,705.72 6,705.72 6,705.72 0.0K
13:34 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
13:35 6,705.72 6,705.72 6,705.72 6,705.72 0.0K
13:36 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
13:37 6,705.68 6,705.68 6,705.68 6,705.68 0.0K
13:38 6,705.44 6,705.44 6,705.44 6,705.44 0.0K
13:39 6,705.29 6,705.29 6,705.29 6,705.29 0.0K
13:41 6,705.31 6,705.31 6,705.31 6,705.31 0.0K
13:42 6,705.35 6,705.35 6,705.35 6,705.35 0.0K
13:43 6,705.49 6,705.49 6,705.49 6,705.49 0.0K
13:44 6,705.46 6,705.46 6,705.46 6,705.46 0.0K
13:45 6,705.55 6,705.55 6,705.55 6,705.55 0.0K
13:47 6,705.57 6,705.57 6,705.57 6,705.57 0.0K
13:48 6,705.62 6,705.62 6,705.62 6,705.62 0.0K
13:52 6,705.68 6,705.68 6,705.68 6,705.68 0.0K
13:54 6,705.53 6,705.53 6,705.53 6,705.53 0.0K
13:55 6,705.63 6,705.63 6,705.63 6,705.63 0.0K
13:56 6,705.69 6,705.69 6,705.69 6,705.69 0.0K
13:58 6,705.72 6,705.72 6,705.72 6,705.72 0.0K
14:02 6,705.75 6,705.75 6,705.75 6,705.75 0.0K
14:05 6,705.65 6,705.65 6,705.65 6,705.65 0.0K
14:14 6,705.67 6,705.67 6,705.67 6,705.67 0.0K
14:18 6,705.67 6,705.67 6,705.67 6,705.67 0.0K
14:19 6,705.65 6,705.65 6,705.65 6,705.65 0.0K
14:22 6,705.58 6,705.58 6,705.58 6,705.58 0.0K
14:26 6,705.56 6,705.56 6,705.56 6,705.56 0.0K
14:27 6,705.51 6,705.51 6,705.51 6,705.51 0.0K
14:28 6,705.53 6,705.53 6,705.53 6,705.53 0.0K
14:29 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
14:30 6,706.29 6,706.29 6,706.29 6,706.29 0.0K
14:31 6,706.22 6,706.22 6,706.22 6,706.22 0.0K
14:32 6,706.04 6,706.04 6,706.04 6,706.04 0.0K
14:33 6,706.03 6,706.03 6,706.03 6,706.03 0.0K
14:34 6,705.97 6,705.97 6,705.97 6,705.97 0.0K
14:35 6,706.16 6,706.16 6,706.16 6,706.16 0.0K
14:36 6,706.14 6,706.14 6,706.14 6,706.14 0.0K
14:37 6,705.97 6,705.97 6,705.97 6,705.97 0.0K
14:38 6,705.60 6,705.60 6,705.60 6,705.60 0.0K
14:39 6,705.75 6,705.75 6,705.75 6,705.75 0.0K
14:40 6,705.87 6,705.87 6,705.87 6,705.87 0.0K
14:41 6,705.86 6,705.86 6,705.86 6,705.86 0.0K
14:42 6,705.90 6,705.90 6,705.90 6,705.90 0.0K
14:43 6,705.91 6,705.91 6,705.91 6,705.91 0.0K
14:44 6,705.87 6,705.87 6,705.87 6,705.87 0.0K
14:45 6,705.97 6,705.97 6,705.97 6,705.97 0.0K
14:46 6,706.16 6,706.16 6,706.16 6,706.16 0.0K
14:48 6,706.70 6,706.70 6,706.70 6,706.70 0.0K
14:49 6,706.82 6,706.82 6,706.82 6,706.82 0.0K
14:50 6,706.83 6,706.83 6,706.83 6,706.83 0.0K
14:51 6,706.86 6,706.86 6,706.86 6,706.86 0.0K
14:53 6,706.71 6,706.71 6,706.71 6,706.71 0.0K
14:55 6,706.78 6,706.78 6,706.78 6,706.78 0.0K
14:56 6,706.80 6,706.80 6,706.80 6,706.80 0.0K
14:57 6,706.76 6,706.76 6,706.76 6,706.76 0.0K
14:58 6,706.87 6,706.87 6,706.87 6,706.87 0.0K
14:59 6,706.86 6,706.86 6,706.86 6,706.86 0.0K
15:00 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
15:01 6,707.05 6,707.05 6,707.05 6,707.05 0.0K
15:02 6,707.05 6,707.05 6,707.05 6,707.05 0.0K
15:03 6,706.90 6,706.90 6,706.90 6,706.90 0.0K
15:04 6,706.88 6,706.88 6,706.88 6,706.88 0.0K
15:06 6,706.99 6,706.99 6,706.99 6,706.99 0.0K
15:07 6,706.94 6,706.94 6,706.94 6,706.94 0.0K
15:09 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
15:10 6,707.16 6,707.16 6,707.16 6,707.16 0.0K
15:11 6,707.43 6,707.43 6,707.43 6,707.43 0.0K
15:12 6,707.41 6,707.41 6,707.41 6,707.41 0.0K
15:13 6,707.42 6,707.42 6,707.42 6,707.42 0.0K
15:14 6,707.40 6,707.40 6,707.40 6,707.40 0.0K
15:15 6,707.39 6,707.39 6,707.39 6,707.39 0.0K
15:16 6,707.46 6,707.46 6,707.46 6,707.46 0.0K
15:19 6,707.44 6,707.44 6,707.44 6,707.44 0.0K
15:21 6,707.51 6,707.51 6,707.51 6,707.51 0.0K
15:22 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
15:23 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
15:24 6,707.81 6,707.81 6,707.81 6,707.81 0.0K
15:25 6,707.78 6,707.78 6,707.78 6,707.78 0.0K
15:26 6,707.79 6,707.79 6,707.79 6,707.79 0.0K
15:27 6,707.80 6,707.80 6,707.80 6,707.80 0.0K
15:28 6,707.79 6,707.79 6,707.79 6,707.79 0.0K
15:29 6,707.81 6,707.81 6,707.81 6,707.81 0.0K
15:30 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
15:31 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
15:32 6,707.99 6,707.99 6,707.99 6,707.99 0.0K
15:33 6,707.94 6,707.94 6,707.94 6,707.94 0.0K
15:34 6,708.17 6,708.17 6,708.17 6,708.17 0.0K
15:35 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
15:36 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
15:38 6,707.98 6,707.98 6,707.98 6,707.98 0.0K
15:40 6,707.95 6,707.95 6,707.95 6,707.95 0.0K
15:42 6,707.95 6,707.95 6,707.95 6,707.95 0.0K
15:43 6,708.15 6,708.15 6,708.15 6,708.15 0.0K
15:44 6,708.12 6,708.12 6,708.12 6,708.12 0.0K
15:45 6,708.08 6,708.08 6,708.08 6,708.08 0.0K
15:46 6,708.00 6,708.00 6,708.00 6,708.00 0.0K
15:47 6,707.91 6,707.91 6,707.91 6,707.91 0.0K
15:48 6,707.88 6,707.88 6,707.88 6,707.88 0.0K
15:50 6,707.77 6,707.77 6,707.77 6,707.77 0.0K
15:51 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
15:53 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
15:54 6,707.74 6,707.74 6,707.74 6,707.74 0.0K
15:56 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
15:58 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
15:59 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
16:00 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
16:01 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
16:03 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
16:05 6,707.73 6,707.73 6,707.73 6,707.73 0.0K
16:06 6,707.72 6,707.72 6,707.72 6,707.72 0.0K
16:07 6,707.73 6,707.73 6,707.73 6,707.73 0.0K
16:10 6,707.70 6,707.70 6,707.70 6,707.70 0.0K
16:11 6,707.68 6,707.68 6,707.68 6,707.68 0.0K
16:13 6,707.66 6,707.66 6,707.66 6,707.66 0.0K
16:14 6,707.66 6,707.66 6,707.66 6,707.66 0.0K
16:15 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
17:30 6,707.67 6,707.67 6,707.67 6,707.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음