OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,686.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
09:00 6,705.67 6,705.67 6,705.67 6,705.67 0.0K
09:02 6,705.58 6,705.58 6,705.58 6,705.58 0.0K
09:03 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
09:04 6,705.67 6,705.67 6,705.67 6,705.67 0.0K
09:06 6,705.80 6,705.80 6,705.80 6,705.80 0.0K
09:07 6,705.81 6,705.81 6,705.81 6,705.81 0.0K
09:08 6,705.80 6,705.80 6,705.80 6,705.80 0.0K
09:10 6,705.85 6,705.85 6,705.85 6,705.85 0.0K
09:11 6,705.88 6,705.88 6,705.88 6,705.88 0.0K
09:12 6,705.86 6,705.86 6,705.86 6,705.86 0.0K
09:13 6,705.90 6,705.90 6,705.90 6,705.90 0.0K
09:14 6,705.86 6,705.86 6,705.86 6,705.86 0.0K
09:15 6,705.80 6,705.80 6,705.80 6,705.80 0.0K
09:16 6,705.82 6,705.82 6,705.82 6,705.82 0.0K
09:17 6,705.80 6,705.80 6,705.80 6,705.80 0.0K
09:18 6,705.78 6,705.78 6,705.78 6,705.78 0.0K
09:20 6,705.77 6,705.77 6,705.77 6,705.77 0.0K
09:22 6,705.67 6,705.67 6,705.67 6,705.67 0.0K
09:23 6,705.65 6,705.65 6,705.65 6,705.65 0.0K
09:24 6,705.63 6,705.63 6,705.63 6,705.63 0.0K
09:25 6,705.65 6,705.65 6,705.65 6,705.65 0.0K
09:26 6,705.62 6,705.62 6,705.62 6,705.62 0.0K
09:29 6,705.64 6,705.64 6,705.64 6,705.64 0.0K
09:34 6,705.53 6,705.53 6,705.53 6,705.53 0.0K
09:35 6,705.31 6,705.31 6,705.31 6,705.31 0.0K
09:37 6,705.34 6,705.34 6,705.34 6,705.34 0.0K
09:39 6,705.31 6,705.31 6,705.31 6,705.31 0.0K
09:40 6,705.28 6,705.28 6,705.28 6,705.28 0.0K
09:41 6,705.29 6,705.29 6,705.29 6,705.29 0.0K
09:43 6,705.28 6,705.28 6,705.28 6,705.28 0.0K
09:44 6,705.31 6,705.31 6,705.31 6,705.31 0.0K
09:45 6,705.21 6,705.21 6,705.21 6,705.21 0.0K
09:46 6,705.19 6,705.19 6,705.19 6,705.19 0.0K
09:47 6,705.18 6,705.18 6,705.18 6,705.18 0.0K
09:48 6,705.18 6,705.18 6,705.18 6,705.18 0.0K
09:52 6,705.20 6,705.20 6,705.20 6,705.20 0.0K
09:53 6,705.19 6,705.19 6,705.19 6,705.19 0.0K
09:54 6,705.16 6,705.16 6,705.16 6,705.16 0.0K
09:55 6,705.14 6,705.14 6,705.14 6,705.14 0.0K
09:57 6,705.16 6,705.16 6,705.16 6,705.16 0.0K
09:58 6,705.14 6,705.14 6,705.14 6,705.14 0.0K
09:59 6,705.16 6,705.16 6,705.16 6,705.16 0.0K
10:00 6,705.18 6,705.18 6,705.18 6,705.18 0.0K
10:02 6,705.14 6,705.14 6,705.14 6,705.14 0.0K
10:03 6,705.12 6,705.12 6,705.12 6,705.12 0.0K
10:04 6,705.14 6,705.14 6,705.14 6,705.14 0.0K
10:05 6,705.13 6,705.13 6,705.13 6,705.13 0.0K
10:06 6,705.12 6,705.12 6,705.12 6,705.12 0.0K
10:07 6,705.02 6,705.02 6,705.02 6,705.02 0.0K
10:08 6,704.81 6,704.81 6,704.81 6,704.81 0.0K
10:09 6,704.60 6,704.60 6,704.60 6,704.60 0.0K
10:10 6,704.16 6,704.16 6,704.16 6,704.16 0.0K
10:11 6,703.84 6,703.84 6,703.84 6,703.84 0.0K
10:13 6,703.82 6,703.82 6,703.82 6,703.82 0.0K
10:16 6,703.84 6,703.84 6,703.84 6,703.84 0.0K
10:17 6,703.82 6,703.82 6,703.82 6,703.82 0.0K
10:18 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
10:19 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
10:20 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
10:22 6,703.65 6,703.65 6,703.65 6,703.65 0.0K
10:26 6,703.66 6,703.66 6,703.66 6,703.66 0.0K
10:27 6,703.66 6,703.66 6,703.66 6,703.66 0.0K
10:28 6,703.65 6,703.65 6,703.65 6,703.65 0.0K
10:29 6,703.62 6,703.62 6,703.62 6,703.62 0.0K
10:30 6,703.06 6,703.06 6,703.06 6,703.06 0.0K
10:31 6,703.08 6,703.08 6,703.08 6,703.08 0.0K
10:32 6,703.10 6,703.10 6,703.10 6,703.10 0.0K
10:33 6,703.08 6,703.08 6,703.08 6,703.08 0.0K
10:35 6,703.04 6,703.04 6,703.04 6,703.04 0.0K
10:37 6,703.04 6,703.04 6,703.04 6,703.04 0.0K
10:38 6,703.04 6,703.04 6,703.04 6,703.04 0.0K
10:39 6,703.03 6,703.03 6,703.03 6,703.03 0.0K
10:40 6,703.03 6,703.03 6,703.03 6,703.03 0.0K
10:41 6,702.99 6,702.99 6,702.99 6,702.99 0.0K
10:42 6,702.93 6,702.93 6,702.93 6,702.93 0.0K
10:43 6,701.38 6,701.38 6,701.38 6,701.38 0.0K
10:44 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:45 6,700.38 6,700.38 6,700.38 6,700.38 0.0K
10:46 6,700.09 6,700.09 6,700.09 6,700.09 0.0K
10:47 6,700.08 6,700.08 6,700.08 6,700.08 0.0K
10:48 6,700.56 6,700.56 6,700.56 6,700.56 0.0K
10:49 6,700.49 6,700.49 6,700.49 6,700.49 0.0K
10:50 6,700.44 6,700.44 6,700.44 6,700.44 0.0K
10:51 6,700.42 6,700.42 6,700.42 6,700.42 0.0K
10:52 6,700.39 6,700.39 6,700.39 6,700.39 0.0K
10:53 6,700.34 6,700.34 6,700.34 6,700.34 0.0K
10:54 6,700.26 6,700.26 6,700.26 6,700.26 0.0K
10:55 6,700.30 6,700.30 6,700.30 6,700.30 0.0K
10:56 6,700.34 6,700.34 6,700.34 6,700.34 0.0K
10:58 6,700.38 6,700.38 6,700.38 6,700.38 0.0K
10:59 6,700.30 6,700.30 6,700.30 6,700.30 0.0K
11:00 6,700.30 6,700.30 6,700.30 6,700.30 0.0K
11:01 6,700.40 6,700.40 6,700.40 6,700.40 0.0K
11:02 6,700.63 6,700.63 6,700.63 6,700.63 0.0K
11:04 6,700.72 6,700.72 6,700.72 6,700.72 0.0K
11:05 6,700.66 6,700.66 6,700.66 6,700.66 0.0K
11:06 6,700.74 6,700.74 6,700.74 6,700.74 0.0K
11:07 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
11:08 6,700.87 6,700.87 6,700.87 6,700.87 0.0K
11:09 6,700.85 6,700.85 6,700.85 6,700.85 0.0K
11:10 6,700.80 6,700.80 6,700.80 6,700.80 0.0K
11:12 6,700.95 6,700.95 6,700.95 6,700.95 0.0K
11:13 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
11:14 6,700.99 6,700.99 6,700.99 6,700.99 0.0K
11:15 6,701.07 6,701.07 6,701.07 6,701.07 0.0K
11:16 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
11:18 6,701.07 6,701.07 6,701.07 6,701.07 0.0K
11:22 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
11:23 6,701.21 6,701.21 6,701.21 6,701.21 0.0K
11:24 6,701.22 6,701.22 6,701.22 6,701.22 0.0K
11:25 6,701.50 6,701.50 6,701.50 6,701.50 0.0K
11:26 6,701.62 6,701.62 6,701.62 6,701.62 0.0K
11:28 6,701.61 6,701.61 6,701.61 6,701.61 0.0K
11:29 6,701.54 6,701.54 6,701.54 6,701.54 0.0K
11:31 6,701.78 6,701.78 6,701.78 6,701.78 0.0K
11:32 6,701.80 6,701.80 6,701.80 6,701.80 0.0K
11:33 6,701.71 6,701.71 6,701.71 6,701.71 0.0K
11:34 6,701.75 6,701.75 6,701.75 6,701.75 0.0K
11:37 6,701.75 6,701.75 6,701.75 6,701.75 0.0K
11:39 6,701.74 6,701.74 6,701.74 6,701.74 0.0K
11:40 6,701.76 6,701.76 6,701.76 6,701.76 0.0K
11:41 6,701.76 6,701.76 6,701.76 6,701.76 0.0K
11:42 6,701.74 6,701.74 6,701.74 6,701.74 0.0K
11:43 6,701.74 6,701.74 6,701.74 6,701.74 0.0K
11:44 6,701.76 6,701.76 6,701.76 6,701.76 0.0K
11:45 6,701.77 6,701.77 6,701.77 6,701.77 0.0K
11:46 6,701.95 6,701.95 6,701.95 6,701.95 0.0K
11:47 6,702.05 6,702.05 6,702.05 6,702.05 0.0K
11:48 6,702.08 6,702.08 6,702.08 6,702.08 0.0K
11:49 6,702.07 6,702.07 6,702.07 6,702.07 0.0K
11:50 6,702.09 6,702.09 6,702.09 6,702.09 0.0K
11:51 6,702.04 6,702.04 6,702.04 6,702.04 0.0K
11:52 6,702.13 6,702.13 6,702.13 6,702.13 0.0K
11:53 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
11:54 6,702.12 6,702.12 6,702.12 6,702.12 0.0K
11:55 6,702.11 6,702.11 6,702.11 6,702.11 0.0K
11:56 6,702.23 6,702.23 6,702.23 6,702.23 0.0K
11:57 6,702.29 6,702.29 6,702.29 6,702.29 0.0K
11:58 6,702.31 6,702.31 6,702.31 6,702.31 0.0K
11:59 6,702.34 6,702.34 6,702.34 6,702.34 0.0K
12:00 6,702.33 6,702.33 6,702.33 6,702.33 0.0K
12:01 6,702.26 6,702.26 6,702.26 6,702.26 0.0K
12:02 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:03 6,702.22 6,702.22 6,702.22 6,702.22 0.0K
12:04 6,702.19 6,702.19 6,702.19 6,702.19 0.0K
12:05 6,702.18 6,702.18 6,702.18 6,702.18 0.0K
12:06 6,702.18 6,702.18 6,702.18 6,702.18 0.0K
12:07 6,702.18 6,702.18 6,702.18 6,702.18 0.0K
12:08 6,702.17 6,702.17 6,702.17 6,702.17 0.0K
12:10 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:12 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:13 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:14 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:16 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:17 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:18 6,702.13 6,702.13 6,702.13 6,702.13 0.0K
12:22 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
12:23 6,702.17 6,702.17 6,702.17 6,702.17 0.0K
12:25 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:26 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:29 6,702.23 6,702.23 6,702.23 6,702.23 0.0K
12:30 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:32 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:34 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:35 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:36 6,702.26 6,702.26 6,702.26 6,702.26 0.0K
12:40 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:43 6,702.26 6,702.26 6,702.26 6,702.26 0.0K
12:44 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:46 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:50 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:51 6,702.25 6,702.25 6,702.25 6,702.25 0.0K
12:56 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:57 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
12:59 6,702.03 6,702.03 6,702.03 6,702.03 0.0K
13:00 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
13:01 6,702.23 6,702.23 6,702.23 6,702.23 0.0K
13:02 6,702.34 6,702.34 6,702.34 6,702.34 0.0K
13:03 6,702.31 6,702.31 6,702.31 6,702.31 0.0K
13:04 6,702.54 6,702.54 6,702.54 6,702.54 0.0K
13:05 6,702.90 6,702.90 6,702.90 6,702.90 0.0K
13:06 6,703.03 6,703.03 6,703.03 6,703.03 0.0K
13:07 6,703.03 6,703.03 6,703.03 6,703.03 0.0K
13:08 6,703.01 6,703.01 6,703.01 6,703.01 0.0K
13:09 6,703.00 6,703.00 6,703.00 6,703.00 0.0K
13:10 6,702.92 6,702.92 6,702.92 6,702.92 0.0K
13:11 6,702.84 6,702.84 6,702.84 6,702.84 0.0K
13:13 6,702.83 6,702.83 6,702.83 6,702.83 0.0K
13:16 6,702.77 6,702.77 6,702.77 6,702.77 0.0K
13:17 6,702.77 6,702.77 6,702.77 6,702.77 0.0K
13:21 6,702.78 6,702.78 6,702.78 6,702.78 0.0K
13:22 6,702.80 6,702.80 6,702.80 6,702.80 0.0K
13:23 6,702.87 6,702.87 6,702.87 6,702.87 0.0K
13:24 6,702.83 6,702.83 6,702.83 6,702.83 0.0K
13:26 6,702.82 6,702.82 6,702.82 6,702.82 0.0K
13:27 6,702.92 6,702.92 6,702.92 6,702.92 0.0K
13:29 6,702.90 6,702.90 6,702.90 6,702.90 0.0K
13:30 6,702.92 6,702.92 6,702.92 6,702.92 0.0K
13:31 6,702.93 6,702.93 6,702.93 6,702.93 0.0K
13:32 6,702.93 6,702.93 6,702.93 6,702.93 0.0K
13:33 6,702.85 6,702.85 6,702.85 6,702.85 0.0K
13:35 6,702.80 6,702.80 6,702.80 6,702.80 0.0K
13:36 6,702.82 6,702.82 6,702.82 6,702.82 0.0K
13:37 6,702.84 6,702.84 6,702.84 6,702.84 0.0K
13:40 6,702.78 6,702.78 6,702.78 6,702.78 0.0K
13:42 6,702.76 6,702.76 6,702.76 6,702.76 0.0K
13:43 6,702.76 6,702.76 6,702.76 6,702.76 0.0K
13:44 6,702.76 6,702.76 6,702.76 6,702.76 0.0K
13:46 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
13:50 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
13:52 6,702.52 6,702.52 6,702.52 6,702.52 0.0K
13:54 6,702.51 6,702.51 6,702.51 6,702.51 0.0K
13:55 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
13:57 6,702.51 6,702.51 6,702.51 6,702.51 0.0K
13:58 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
13:59 6,702.55 6,702.55 6,702.55 6,702.55 0.0K
14:01 6,702.57 6,702.57 6,702.57 6,702.57 0.0K
14:02 6,702.67 6,702.67 6,702.67 6,702.67 0.0K
14:04 6,702.48 6,702.48 6,702.48 6,702.48 0.0K
14:05 6,702.40 6,702.40 6,702.40 6,702.40 0.0K
14:06 6,702.26 6,702.26 6,702.26 6,702.26 0.0K
14:07 6,702.12 6,702.12 6,702.12 6,702.12 0.0K
14:08 6,701.95 6,701.95 6,701.95 6,701.95 0.0K
14:09 6,701.99 6,701.99 6,701.99 6,701.99 0.0K
14:10 6,701.93 6,701.93 6,701.93 6,701.93 0.0K
14:11 6,701.89 6,701.89 6,701.89 6,701.89 0.0K
14:12 6,701.91 6,701.91 6,701.91 6,701.91 0.0K
14:13 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
14:14 6,701.84 6,701.84 6,701.84 6,701.84 0.0K
14:15 6,701.78 6,701.78 6,701.78 6,701.78 0.0K
14:16 6,701.78 6,701.78 6,701.78 6,701.78 0.0K
14:18 6,701.82 6,701.82 6,701.82 6,701.82 0.0K
14:20 6,701.80 6,701.80 6,701.80 6,701.80 0.0K
14:21 6,701.82 6,701.82 6,701.82 6,701.82 0.0K
14:22 6,701.80 6,701.80 6,701.80 6,701.80 0.0K
14:23 6,701.81 6,701.81 6,701.81 6,701.81 0.0K
14:24 6,701.84 6,701.84 6,701.84 6,701.84 0.0K
14:25 6,701.89 6,701.89 6,701.89 6,701.89 0.0K
14:26 6,701.83 6,701.83 6,701.83 6,701.83 0.0K
14:27 6,701.83 6,701.83 6,701.83 6,701.83 0.0K
14:28 6,701.85 6,701.85 6,701.85 6,701.85 0.0K
14:29 6,701.88 6,701.88 6,701.88 6,701.88 0.0K
14:30 6,701.50 6,701.50 6,701.50 6,701.50 0.0K
14:31 6,701.47 6,701.47 6,701.47 6,701.47 0.0K
14:32 6,701.48 6,701.48 6,701.48 6,701.48 0.0K
14:33 6,701.42 6,701.42 6,701.42 6,701.42 0.0K
14:34 6,701.17 6,701.17 6,701.17 6,701.17 0.0K
14:35 6,701.17 6,701.17 6,701.17 6,701.17 0.0K
14:36 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
14:37 6,701.24 6,701.24 6,701.24 6,701.24 0.0K
14:38 6,701.15 6,701.15 6,701.15 6,701.15 0.0K
14:39 6,701.30 6,701.30 6,701.30 6,701.30 0.0K
14:40 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
14:41 6,701.26 6,701.26 6,701.26 6,701.26 0.0K
14:42 6,701.20 6,701.20 6,701.20 6,701.20 0.0K
14:43 6,701.12 6,701.12 6,701.12 6,701.12 0.0K
14:44 6,701.14 6,701.14 6,701.14 6,701.14 0.0K
14:45 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
14:46 6,701.13 6,701.13 6,701.13 6,701.13 0.0K
14:47 6,701.12 6,701.12 6,701.12 6,701.12 0.0K
14:48 6,701.08 6,701.08 6,701.08 6,701.08 0.0K
14:49 6,701.04 6,701.04 6,701.04 6,701.04 0.0K
14:50 6,700.67 6,700.67 6,700.67 6,700.67 0.0K
14:51 6,700.04 6,700.04 6,700.04 6,700.04 0.0K
14:52 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
14:53 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
14:54 6,699.86 6,699.86 6,699.86 6,699.86 0.0K
14:56 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
14:57 6,699.76 6,699.76 6,699.76 6,699.76 0.0K
14:58 6,699.69 6,699.69 6,699.69 6,699.69 0.0K
14:59 6,699.57 6,699.57 6,699.57 6,699.57 0.0K
15:00 6,699.39 6,699.39 6,699.39 6,699.39 0.0K
15:01 6,699.37 6,699.37 6,699.37 6,699.37 0.0K
15:02 6,699.28 6,699.28 6,699.28 6,699.28 0.0K
15:03 6,699.20 6,699.20 6,699.20 6,699.20 0.0K
15:04 6,699.25 6,699.25 6,699.25 6,699.25 0.0K
15:05 6,698.71 6,698.71 6,698.71 6,698.71 0.0K
15:06 6,698.60 6,698.60 6,698.60 6,698.60 0.0K
15:07 6,698.34 6,698.34 6,698.34 6,698.34 0.0K
15:08 6,698.31 6,698.31 6,698.31 6,698.31 0.0K
15:09 6,698.23 6,698.23 6,698.23 6,698.23 0.0K
15:10 6,698.17 6,698.17 6,698.17 6,698.17 0.0K
15:11 6,698.06 6,698.06 6,698.06 6,698.06 0.0K
15:12 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
15:13 6,697.82 6,697.82 6,697.82 6,697.82 0.0K
15:15 6,697.83 6,697.83 6,697.83 6,697.83 0.0K
15:16 6,697.77 6,697.77 6,697.77 6,697.77 0.0K
15:17 6,697.78 6,697.78 6,697.78 6,697.78 0.0K
15:18 6,697.80 6,697.80 6,697.80 6,697.80 0.0K
15:19 6,697.76 6,697.76 6,697.76 6,697.76 0.0K
15:20 6,697.70 6,697.70 6,697.70 6,697.70 0.0K
15:21 6,697.70 6,697.70 6,697.70 6,697.70 0.0K
15:22 6,697.73 6,697.73 6,697.73 6,697.73 0.0K
15:23 6,697.77 6,697.77 6,697.77 6,697.77 0.0K
15:24 6,697.81 6,697.81 6,697.81 6,697.81 0.0K
15:25 6,697.93 6,697.93 6,697.93 6,697.93 0.0K
15:26 6,697.98 6,697.98 6,697.98 6,697.98 0.0K
15:27 6,698.00 6,698.00 6,698.00 6,698.00 0.0K
15:29 6,697.91 6,697.91 6,697.91 6,697.91 0.0K
15:30 6,697.93 6,697.93 6,697.93 6,697.93 0.0K
15:33 6,697.89 6,697.89 6,697.89 6,697.89 0.0K
15:34 6,697.88 6,697.88 6,697.88 6,697.88 0.0K
15:35 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
15:36 6,697.84 6,697.84 6,697.84 6,697.84 0.0K
15:37 6,697.83 6,697.83 6,697.83 6,697.83 0.0K
15:38 6,697.83 6,697.83 6,697.83 6,697.83 0.0K
15:39 6,697.80 6,697.80 6,697.80 6,697.80 0.0K
15:40 6,697.76 6,697.76 6,697.76 6,697.76 0.0K
15:41 6,697.61 6,697.61 6,697.61 6,697.61 0.0K
15:42 6,697.40 6,697.40 6,697.40 6,697.40 0.0K
15:43 6,697.37 6,697.37 6,697.37 6,697.37 0.0K
15:44 6,697.25 6,697.25 6,697.25 6,697.25 0.0K
15:45 6,697.25 6,697.25 6,697.25 6,697.25 0.0K
15:46 6,697.30 6,697.30 6,697.30 6,697.30 0.0K
15:47 6,697.32 6,697.32 6,697.32 6,697.32 0.0K
15:48 6,697.32 6,697.32 6,697.32 6,697.32 0.0K
15:49 6,697.32 6,697.32 6,697.32 6,697.32 0.0K
15:50 6,697.35 6,697.35 6,697.35 6,697.35 0.0K
15:51 6,697.37 6,697.37 6,697.37 6,697.37 0.0K
15:52 6,697.45 6,697.45 6,697.45 6,697.45 0.0K
15:54 6,697.45 6,697.45 6,697.45 6,697.45 0.0K
15:55 6,697.44 6,697.44 6,697.44 6,697.44 0.0K
15:56 6,697.30 6,697.30 6,697.30 6,697.30 0.0K
15:57 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
15:58 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
15:59 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
16:00 6,697.18 6,697.18 6,697.18 6,697.18 0.0K
16:01 6,697.16 6,697.16 6,697.16 6,697.16 0.0K
16:02 6,697.07 6,697.07 6,697.07 6,697.07 0.0K
16:03 6,697.05 6,697.05 6,697.05 6,697.05 0.0K
16:05 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
16:06 6,697.01 6,697.01 6,697.01 6,697.01 0.0K
16:07 6,697.23 6,697.23 6,697.23 6,697.23 0.0K
16:08 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
16:09 6,697.39 6,697.39 6,697.39 6,697.39 0.0K
16:10 6,697.39 6,697.39 6,697.39 6,697.39 0.0K
16:11 6,697.56 6,697.56 6,697.56 6,697.56 0.0K
16:12 6,697.54 6,697.54 6,697.54 6,697.54 0.0K
17:30 6,697.54 6,697.54 6,697.54 6,697.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음