OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,224.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,353.46 1,353.46 1,353.46 1,353.46 1,151.3K
09:01 1,354.82 1,354.82 1,354.82 1,354.82 101.4K
09:02 1,355.46 1,355.46 1,355.46 1,355.46 141.6K
09:03 1,355.36 1,355.36 1,355.36 1,355.36 204.3K
09:04 1,356.03 1,356.03 1,356.03 1,356.03 97.7K
09:05 1,355.61 1,355.61 1,355.61 1,355.61 62.7K
09:06 1,354.79 1,354.79 1,354.79 1,354.79 93.9K
09:07 1,355.48 1,355.48 1,355.48 1,355.48 86.7K
09:08 1,356.00 1,356.00 1,356.00 1,356.00 256.1K
09:09 1,356.69 1,356.69 1,356.69 1,356.69 146.6K
09:10 1,356.63 1,356.63 1,356.63 1,356.63 126.1K
09:11 1,357.18 1,357.18 1,357.18 1,357.18 140.5K
09:12 1,356.72 1,356.72 1,356.72 1,356.72 71.7K
09:13 1,355.76 1,355.76 1,355.76 1,355.76 23.3K
09:14 1,355.36 1,355.36 1,355.36 1,355.36 44.7K
09:15 1,356.24 1,356.24 1,356.24 1,356.24 83.9K
09:16 1,357.61 1,357.61 1,357.61 1,357.61 110.0K
09:17 1,358.58 1,358.58 1,358.58 1,358.58 161.6K
09:18 1,358.38 1,358.38 1,358.38 1,358.38 226.2K
09:19 1,357.68 1,357.68 1,357.68 1,357.68 62.2K
09:20 1,358.49 1,358.49 1,358.49 1,358.49 46.7K
09:21 1,356.85 1,356.85 1,356.85 1,356.85 66.4K
09:22 1,356.76 1,356.76 1,356.76 1,356.76 59.3K
09:23 1,355.93 1,355.93 1,355.93 1,355.93 108.2K
09:24 1,356.35 1,356.35 1,356.35 1,356.35 56.3K
09:25 1,356.52 1,356.52 1,356.52 1,356.52 122.7K
09:26 1,356.49 1,356.49 1,356.49 1,356.49 71.4K
09:27 1,356.69 1,356.69 1,356.69 1,356.69 39.9K
09:28 1,356.16 1,356.16 1,356.16 1,356.16 50.2K
09:29 1,355.89 1,355.89 1,355.89 1,355.89 69.9K
09:30 1,355.43 1,355.43 1,355.43 1,355.43 49.3K
09:31 1,354.74 1,354.74 1,354.74 1,354.74 51.0K
09:32 1,355.27 1,355.27 1,355.27 1,355.27 40.9K
09:33 1,354.93 1,354.93 1,354.93 1,354.93 34.3K
09:34 1,354.97 1,354.97 1,354.97 1,354.97 16.1K
09:35 1,355.49 1,355.49 1,355.49 1,355.49 33.0K
09:36 1,355.70 1,355.70 1,355.70 1,355.70 58.9K
09:37 1,355.95 1,355.95 1,355.95 1,355.95 24.6K
09:38 1,356.11 1,356.11 1,356.11 1,356.11 36.7K
09:39 1,356.05 1,356.05 1,356.05 1,356.05 36.7K
09:40 1,355.60 1,355.60 1,355.60 1,355.60 20.6K
09:41 1,355.19 1,355.19 1,355.19 1,355.19 51.3K
09:42 1,354.57 1,354.57 1,354.57 1,354.57 84.0K
09:43 1,354.87 1,354.87 1,354.87 1,354.87 17.2K
09:44 1,353.94 1,353.94 1,353.94 1,353.94 82.5K
09:45 1,353.44 1,353.44 1,353.44 1,353.44 74.4K
09:46 1,353.13 1,353.13 1,353.13 1,353.13 25.0K
09:47 1,353.26 1,353.26 1,353.26 1,353.26 43.0K
09:48 1,353.11 1,353.11 1,353.11 1,353.11 143.7K
09:49 1,352.60 1,352.60 1,352.60 1,352.60 48.5K
09:50 1,352.65 1,352.65 1,352.65 1,352.65 9.8K
09:51 1,352.17 1,352.17 1,352.17 1,352.17 32.8K
09:52 1,351.99 1,351.99 1,351.99 1,351.99 24.7K
09:53 1,351.92 1,351.92 1,351.92 1,351.92 22.6K
09:54 1,351.88 1,351.88 1,351.88 1,351.88 32.2K
09:55 1,352.59 1,352.59 1,352.59 1,352.59 11.4K
09:56 1,352.72 1,352.72 1,352.72 1,352.72 25.2K
09:57 1,352.51 1,352.51 1,352.51 1,352.51 13.6K
09:58 1,353.27 1,353.27 1,353.27 1,353.27 64.4K
09:59 1,353.07 1,353.07 1,353.07 1,353.07 24.3K
10:00 1,353.47 1,353.47 1,353.47 1,353.47 34.9K
10:01 1,353.35 1,353.35 1,353.35 1,353.35 57.9K
10:02 1,353.66 1,353.66 1,353.66 1,353.66 40.4K
10:03 1,354.04 1,354.04 1,354.04 1,354.04 34.8K
10:04 1,354.02 1,354.02 1,354.02 1,354.02 25.8K
10:05 1,354.27 1,354.27 1,354.27 1,354.27 27.9K
10:06 1,354.83 1,354.83 1,354.83 1,354.83 25.6K
10:07 1,354.80 1,354.80 1,354.80 1,354.80 47.4K
10:08 1,355.13 1,355.13 1,355.13 1,355.13 13.1K
10:09 1,355.11 1,355.11 1,355.11 1,355.11 85.7K
10:10 1,355.46 1,355.46 1,355.46 1,355.46 14.7K
10:11 1,355.28 1,355.28 1,355.28 1,355.28 91.8K
10:12 1,355.23 1,355.23 1,355.23 1,355.23 46.4K
10:13 1,354.95 1,354.95 1,354.95 1,354.95 46.6K
10:14 1,354.91 1,354.91 1,354.91 1,354.91 77.7K
10:15 1,355.26 1,355.26 1,355.26 1,355.26 31.1K
10:16 1,356.15 1,356.15 1,356.15 1,356.15 53.8K
10:17 1,356.51 1,356.51 1,356.51 1,356.51 58.0K
10:18 1,356.23 1,356.23 1,356.23 1,356.23 56.3K
10:19 1,355.89 1,355.89 1,355.89 1,355.89 52.2K
10:20 1,355.73 1,355.73 1,355.73 1,355.73 19.0K
10:21 1,356.22 1,356.22 1,356.22 1,356.22 47.6K
10:22 1,356.15 1,356.15 1,356.15 1,356.15 26.2K
10:23 1,356.07 1,356.07 1,356.07 1,356.07 54.0K
10:24 1,356.32 1,356.32 1,356.32 1,356.32 12.1K
10:25 1,356.08 1,356.08 1,356.08 1,356.08 13.3K
10:26 1,355.05 1,355.05 1,355.05 1,355.05 15.4K
10:27 1,355.34 1,355.34 1,355.34 1,355.34 325.7K
10:28 1,355.03 1,355.03 1,355.03 1,355.03 19.4K
10:29 1,355.26 1,355.26 1,355.26 1,355.26 31.7K
10:30 1,354.89 1,354.89 1,354.89 1,354.89 29.7K
10:31 1,354.86 1,354.86 1,354.86 1,354.86 21.6K
10:32 1,354.88 1,354.88 1,354.88 1,354.88 26.4K
10:33 1,354.91 1,354.91 1,354.91 1,354.91 16.7K
10:34 1,355.00 1,355.00 1,355.00 1,355.00 143.8K
10:35 1,354.54 1,354.54 1,354.54 1,354.54 27.0K
10:36 1,354.93 1,354.93 1,354.93 1,354.93 16.0K
10:37 1,354.79 1,354.79 1,354.79 1,354.79 18.6K
10:38 1,354.55 1,354.55 1,354.55 1,354.55 26.3K
10:39 1,354.85 1,354.85 1,354.85 1,354.85 42.7K
10:40 1,354.54 1,354.54 1,354.54 1,354.54 28.0K
10:41 1,354.49 1,354.49 1,354.49 1,354.49 31.5K
10:42 1,354.47 1,354.47 1,354.47 1,354.47 48.4K
10:43 1,354.46 1,354.46 1,354.46 1,354.46 22.3K
10:44 1,354.71 1,354.71 1,354.71 1,354.71 9.0K
10:45 1,354.51 1,354.51 1,354.51 1,354.51 18.1K
10:46 1,355.02 1,355.02 1,355.02 1,355.02 34.5K
10:47 1,354.91 1,354.91 1,354.91 1,354.91 11.0K
10:48 1,355.14 1,355.14 1,355.14 1,355.14 18.2K
10:49 1,355.89 1,355.89 1,355.89 1,355.89 11.2K
10:50 1,356.14 1,356.14 1,356.14 1,356.14 21.4K
10:51 1,356.51 1,356.51 1,356.51 1,356.51 41.2K
10:52 1,356.97 1,356.97 1,356.97 1,356.97 20.9K
10:53 1,356.88 1,356.88 1,356.88 1,356.88 30.4K
10:54 1,357.36 1,357.36 1,357.36 1,357.36 10.6K
10:55 1,357.68 1,357.68 1,357.68 1,357.68 33.2K
10:56 1,357.78 1,357.78 1,357.78 1,357.78 10.4K
10:57 1,357.56 1,357.56 1,357.56 1,357.56 19.4K
10:58 1,357.72 1,357.72 1,357.72 1,357.72 39.0K
10:59 1,357.98 1,357.98 1,357.98 1,357.98 61.2K
11:00 1,358.91 1,358.91 1,358.91 1,358.91 35.2K
11:01 1,357.99 1,357.99 1,357.99 1,357.99 71.6K
11:02 1,357.84 1,357.84 1,357.84 1,357.84 19.8K
11:03 1,357.78 1,357.78 1,357.78 1,357.78 13.4K
11:04 1,357.82 1,357.82 1,357.82 1,357.82 14.7K
11:05 1,357.77 1,357.77 1,357.77 1,357.77 14.4K
11:06 1,356.43 1,356.43 1,356.43 1,356.43 45.4K
11:07 1,356.31 1,356.31 1,356.31 1,356.31 8.2K
11:08 1,356.74 1,356.74 1,356.74 1,356.74 26.1K
11:09 1,356.97 1,356.97 1,356.97 1,356.97 31.5K
11:10 1,357.45 1,357.45 1,357.45 1,357.45 34.1K
11:11 1,357.92 1,357.92 1,357.92 1,357.92 9.5K
11:12 1,357.82 1,357.82 1,357.82 1,357.82 8.1K
11:13 1,357.81 1,357.81 1,357.81 1,357.81 26.6K
11:14 1,357.94 1,357.94 1,357.94 1,357.94 13.1K
11:15 1,357.80 1,357.80 1,357.80 1,357.80 9.5K
11:16 1,357.75 1,357.75 1,357.75 1,357.75 163.5K
11:17 1,358.40 1,358.40 1,358.40 1,358.40 16.8K
11:18 1,358.80 1,358.80 1,358.80 1,358.80 74.5K
11:19 1,358.99 1,358.99 1,358.99 1,358.99 19.3K
11:20 1,358.86 1,358.86 1,358.86 1,358.86 11.4K
11:21 1,358.54 1,358.54 1,358.54 1,358.54 13.2K
11:22 1,359.13 1,359.13 1,359.13 1,359.13 19.6K
11:23 1,358.58 1,358.58 1,358.58 1,358.58 8.8K
11:24 1,359.08 1,359.08 1,359.08 1,359.08 14.1K
11:25 1,358.90 1,358.90 1,358.90 1,358.90 15.5K
11:26 1,358.70 1,358.70 1,358.70 1,358.70 10.2K
11:27 1,358.64 1,358.64 1,358.64 1,358.64 137.1K
11:28 1,358.79 1,358.79 1,358.79 1,358.79 10.4K
11:29 1,358.76 1,358.76 1,358.76 1,358.76 18.8K
11:30 1,358.63 1,358.63 1,358.63 1,358.63 8.2K
11:31 1,358.32 1,358.32 1,358.32 1,358.32 13.8K
11:32 1,358.64 1,358.64 1,358.64 1,358.64 30.5K
11:33 1,358.52 1,358.52 1,358.52 1,358.52 46.6K
11:34 1,358.98 1,358.98 1,358.98 1,358.98 11.9K
11:35 1,358.67 1,358.67 1,358.67 1,358.67 21.6K
11:36 1,358.62 1,358.62 1,358.62 1,358.62 88.2K
11:37 1,358.65 1,358.65 1,358.65 1,358.65 28.8K
11:38 1,358.53 1,358.53 1,358.53 1,358.53 18.1K
11:39 1,358.17 1,358.17 1,358.17 1,358.17 18.3K
11:40 1,358.06 1,358.06 1,358.06 1,358.06 18.4K
11:41 1,357.98 1,357.98 1,357.98 1,357.98 26.2K
11:42 1,357.76 1,357.76 1,357.76 1,357.76 21.6K
11:43 1,357.92 1,357.92 1,357.92 1,357.92 11.8K
11:44 1,358.18 1,358.18 1,358.18 1,358.18 97.0K
11:45 1,357.84 1,357.84 1,357.84 1,357.84 14.4K
11:46 1,357.96 1,357.96 1,357.96 1,357.96 15.6K
11:47 1,358.05 1,358.05 1,358.05 1,358.05 11.9K
11:48 1,358.10 1,358.10 1,358.10 1,358.10 16.2K
11:49 1,358.02 1,358.02 1,358.02 1,358.02 8.8K
11:50 1,357.90 1,357.90 1,357.90 1,357.90 33.7K
11:51 1,357.33 1,357.33 1,357.33 1,357.33 16.7K
11:52 1,357.18 1,357.18 1,357.18 1,357.18 15.1K
11:53 1,357.34 1,357.34 1,357.34 1,357.34 14.1K
11:54 1,357.14 1,357.14 1,357.14 1,357.14 47.4K
11:55 1,357.06 1,357.06 1,357.06 1,357.06 10.8K
11:56 1,356.72 1,356.72 1,356.72 1,356.72 26.9K
11:57 1,356.51 1,356.51 1,356.51 1,356.51 21.4K
11:58 1,356.83 1,356.83 1,356.83 1,356.83 32.6K
11:59 1,356.68 1,356.68 1,356.68 1,356.68 30.3K
12:00 1,357.27 1,357.27 1,357.27 1,357.27 15.8K
12:01 1,356.96 1,356.96 1,356.96 1,356.96 43.1K
12:02 1,356.66 1,356.66 1,356.66 1,356.66 11.3K
12:03 1,356.69 1,356.69 1,356.69 1,356.69 19.1K
12:04 1,356.84 1,356.84 1,356.84 1,356.84 8.4K
12:05 1,356.34 1,356.34 1,356.34 1,356.34 44.8K
12:06 1,355.86 1,355.86 1,355.86 1,355.86 51.3K
12:07 1,355.96 1,355.96 1,355.96 1,355.96 9.9K
12:08 1,355.98 1,355.98 1,355.98 1,355.98 10.8K
12:09 1,355.45 1,355.45 1,355.45 1,355.45 5.9K
12:10 1,355.28 1,355.28 1,355.28 1,355.28 10.7K
12:11 1,355.01 1,355.01 1,355.01 1,355.01 37.5K
12:12 1,354.89 1,354.89 1,354.89 1,354.89 18.9K
12:13 1,355.19 1,355.19 1,355.19 1,355.19 46.4K
12:14 1,355.47 1,355.47 1,355.47 1,355.47 10.8K
12:15 1,355.05 1,355.05 1,355.05 1,355.05 26.1K
12:16 1,355.15 1,355.15 1,355.15 1,355.15 9.7K
12:17 1,355.50 1,355.50 1,355.50 1,355.50 8.7K
12:18 1,355.32 1,355.32 1,355.32 1,355.32 3.9K
12:19 1,354.71 1,354.71 1,354.71 1,354.71 14.0K
12:20 1,355.01 1,355.01 1,355.01 1,355.01 12.6K
12:21 1,355.03 1,355.03 1,355.03 1,355.03 5.1K
12:22 1,355.16 1,355.16 1,355.16 1,355.16 9.1K
12:23 1,354.79 1,354.79 1,354.79 1,354.79 49.2K
12:24 1,354.47 1,354.47 1,354.47 1,354.47 16.6K
12:25 1,354.47 1,354.47 1,354.47 1,354.47 14.5K
12:26 1,354.20 1,354.20 1,354.20 1,354.20 8.3K
12:27 1,353.68 1,353.68 1,353.68 1,353.68 24.1K
12:28 1,353.57 1,353.57 1,353.57 1,353.57 98.1K
12:29 1,353.24 1,353.24 1,353.24 1,353.24 38.0K
12:30 1,353.08 1,353.08 1,353.08 1,353.08 28.7K
12:31 1,352.53 1,352.53 1,352.53 1,352.53 25.7K
12:32 1,352.24 1,352.24 1,352.24 1,352.24 19.8K
12:33 1,352.01 1,352.01 1,352.01 1,352.01 13.6K
12:34 1,352.08 1,352.08 1,352.08 1,352.08 20.3K
12:35 1,352.23 1,352.23 1,352.23 1,352.23 16.0K
12:36 1,351.96 1,351.96 1,351.96 1,351.96 13.8K
12:37 1,351.65 1,351.65 1,351.65 1,351.65 12.5K
12:38 1,351.26 1,351.26 1,351.26 1,351.26 16.2K
12:39 1,350.85 1,350.85 1,350.85 1,350.85 14.9K
12:40 1,350.91 1,350.91 1,350.91 1,350.91 20.1K
12:41 1,350.91 1,350.91 1,350.91 1,350.91 8.6K
12:42 1,350.90 1,350.90 1,350.90 1,350.90 10.7K
12:43 1,350.83 1,350.83 1,350.83 1,350.83 22.5K
12:44 1,350.19 1,350.19 1,350.19 1,350.19 26.0K
12:45 1,350.21 1,350.21 1,350.21 1,350.21 47.4K
12:46 1,349.90 1,349.90 1,349.90 1,349.90 15.1K
12:47 1,349.58 1,349.58 1,349.58 1,349.58 10.7K
12:48 1,347.78 1,347.78 1,347.78 1,347.78 163.7K
12:49 1,347.68 1,347.68 1,347.68 1,347.68 71.3K
12:50 1,348.11 1,348.11 1,348.11 1,348.11 29.9K
12:51 1,349.28 1,349.28 1,349.28 1,349.28 27.2K
12:52 1,348.85 1,348.85 1,348.85 1,348.85 22.4K
12:53 1,348.09 1,348.09 1,348.09 1,348.09 26.8K
12:54 1,347.82 1,347.82 1,347.82 1,347.82 94.2K
12:55 1,347.54 1,347.54 1,347.54 1,347.54 20.8K
12:56 1,348.11 1,348.11 1,348.11 1,348.11 9.7K
12:57 1,348.69 1,348.69 1,348.69 1,348.69 10.2K
12:58 1,348.69 1,348.69 1,348.69 1,348.69 10.4K
12:59 1,348.31 1,348.31 1,348.31 1,348.31 49.8K
13:00 1,347.06 1,347.06 1,347.06 1,347.06 38.6K
13:01 1,346.58 1,346.58 1,346.58 1,346.58 105.9K
13:02 1,347.39 1,347.39 1,347.39 1,347.39 14.1K
13:03 1,347.09 1,347.09 1,347.09 1,347.09 13.5K
13:04 1,347.14 1,347.14 1,347.14 1,347.14 8.2K
13:05 1,347.56 1,347.56 1,347.56 1,347.56 44.2K
13:06 1,346.87 1,346.87 1,346.87 1,346.87 23.2K
13:07 1,346.57 1,346.57 1,346.57 1,346.57 30.5K
13:08 1,346.89 1,346.89 1,346.89 1,346.89 30.4K
13:09 1,346.58 1,346.58 1,346.58 1,346.58 12.7K
13:10 1,347.11 1,347.11 1,347.11 1,347.11 15.6K
13:11 1,346.78 1,346.78 1,346.78 1,346.78 28.8K
13:12 1,346.68 1,346.68 1,346.68 1,346.68 20.0K
13:13 1,346.70 1,346.70 1,346.70 1,346.70 9.9K
13:14 1,346.34 1,346.34 1,346.34 1,346.34 7.9K
13:15 1,347.05 1,347.05 1,347.05 1,347.05 16.0K
13:16 1,346.56 1,346.56 1,346.56 1,346.56 17.5K
13:17 1,346.57 1,346.57 1,346.57 1,346.57 36.2K
13:18 1,346.38 1,346.38 1,346.38 1,346.38 16.9K
13:19 1,346.33 1,346.33 1,346.33 1,346.33 7.7K
13:20 1,346.20 1,346.20 1,346.20 1,346.20 13.2K
13:21 1,346.35 1,346.35 1,346.35 1,346.35 12.0K
13:22 1,346.47 1,346.47 1,346.47 1,346.47 11.7K
13:23 1,346.79 1,346.79 1,346.79 1,346.79 11.9K
13:24 1,346.58 1,346.58 1,346.58 1,346.58 7.4K
13:25 1,346.77 1,346.77 1,346.77 1,346.77 12.5K
13:26 1,346.75 1,346.75 1,346.75 1,346.75 8.5K
13:27 1,346.69 1,346.69 1,346.69 1,346.69 19.4K
13:28 1,346.31 1,346.31 1,346.31 1,346.31 15.6K
13:29 1,346.19 1,346.19 1,346.19 1,346.19 31.8K
13:30 1,345.89 1,345.89 1,345.89 1,345.89 15.8K
13:31 1,345.60 1,345.60 1,345.60 1,345.60 18.2K
13:32 1,345.43 1,345.43 1,345.43 1,345.43 15.4K
13:33 1,345.34 1,345.34 1,345.34 1,345.34 10.1K
13:34 1,345.54 1,345.54 1,345.54 1,345.54 6.8K
13:35 1,345.33 1,345.33 1,345.33 1,345.33 9.4K
13:36 1,345.27 1,345.27 1,345.27 1,345.27 6.5K
13:37 1,344.49 1,344.49 1,344.49 1,344.49 42.9K
13:38 1,344.74 1,344.74 1,344.74 1,344.74 12.4K
13:39 1,344.86 1,344.86 1,344.86 1,344.86 6.1K
13:40 1,345.04 1,345.04 1,345.04 1,345.04 16.8K
13:41 1,345.30 1,345.30 1,345.30 1,345.30 37.2K
13:42 1,345.42 1,345.42 1,345.42 1,345.42 12.2K
13:43 1,345.74 1,345.74 1,345.74 1,345.74 15.5K
13:44 1,345.68 1,345.68 1,345.68 1,345.68 14.4K
13:45 1,345.98 1,345.98 1,345.98 1,345.98 22.8K
13:46 1,346.34 1,346.34 1,346.34 1,346.34 13.3K
13:47 1,346.93 1,346.93 1,346.93 1,346.93 5.6K
13:48 1,346.73 1,346.73 1,346.73 1,346.73 5.3K
13:49 1,346.62 1,346.62 1,346.62 1,346.62 21.9K
13:50 1,347.11 1,347.11 1,347.11 1,347.11 17.7K
13:51 1,348.07 1,348.07 1,348.07 1,348.07 8.3K
13:52 1,348.67 1,348.67 1,348.67 1,348.67 7.3K
13:53 1,348.44 1,348.44 1,348.44 1,348.44 11.3K
13:54 1,348.44 1,348.44 1,348.44 1,348.44 26.0K
13:55 1,348.67 1,348.67 1,348.67 1,348.67 89.8K
13:56 1,348.38 1,348.38 1,348.38 1,348.38 18.0K
13:57 1,348.30 1,348.30 1,348.30 1,348.30 20.4K
13:58 1,348.28 1,348.28 1,348.28 1,348.28 35.7K
13:59 1,348.03 1,348.03 1,348.03 1,348.03 24.5K
14:00 1,348.03 1,348.03 1,348.03 1,348.03 28.8K
14:01 1,348.09 1,348.09 1,348.09 1,348.09 35.3K
14:02 1,347.96 1,347.96 1,347.96 1,347.96 32.1K
14:03 1,347.79 1,347.79 1,347.79 1,347.79 8.4K
14:04 1,347.55 1,347.55 1,347.55 1,347.55 6.2K
14:05 1,347.70 1,347.70 1,347.70 1,347.70 9.4K
14:06 1,347.65 1,347.65 1,347.65 1,347.65 5.2K
14:07 1,347.55 1,347.55 1,347.55 1,347.55 10.6K
14:08 1,347.43 1,347.43 1,347.43 1,347.43 14.0K
14:09 1,347.59 1,347.59 1,347.59 1,347.59 9.0K
14:10 1,347.41 1,347.41 1,347.41 1,347.41 21.7K
14:11 1,347.27 1,347.27 1,347.27 1,347.27 22.6K
14:12 1,347.84 1,347.84 1,347.84 1,347.84 7.9K
14:13 1,347.84 1,347.84 1,347.84 1,347.84 10.9K
14:14 1,347.92 1,347.92 1,347.92 1,347.92 6.5K
14:15 1,348.27 1,348.27 1,348.27 1,348.27 56.8K
14:16 1,348.36 1,348.36 1,348.36 1,348.36 16.7K
14:17 1,348.41 1,348.41 1,348.41 1,348.41 12.5K
14:18 1,348.44 1,348.44 1,348.44 1,348.44 13.5K
14:19 1,347.62 1,347.62 1,347.62 1,347.62 15.7K
14:20 1,347.53 1,347.53 1,347.53 1,347.53 16.2K
14:21 1,347.67 1,347.67 1,347.67 1,347.67 4.9K
14:22 1,347.80 1,347.80 1,347.80 1,347.80 4.7K
14:23 1,347.72 1,347.72 1,347.72 1,347.72 8.9K
14:24 1,347.63 1,347.63 1,347.63 1,347.63 58.2K
14:25 1,347.75 1,347.75 1,347.75 1,347.75 19.4K
14:26 1,347.81 1,347.81 1,347.81 1,347.81 7.3K
14:27 1,347.64 1,347.64 1,347.64 1,347.64 26.8K
14:28 1,348.02 1,348.02 1,348.02 1,348.02 10.3K
14:29 1,347.79 1,347.79 1,347.79 1,347.79 7.4K
14:30 1,347.83 1,347.83 1,347.83 1,347.83 8.9K
14:31 1,347.26 1,347.26 1,347.26 1,347.26 38.7K
14:32 1,346.68 1,346.68 1,346.68 1,346.68 20.8K
14:33 1,346.44 1,346.44 1,346.44 1,346.44 24.6K
14:34 1,346.32 1,346.32 1,346.32 1,346.32 66.9K
14:35 1,346.47 1,346.47 1,346.47 1,346.47 9.7K
14:36 1,346.95 1,346.95 1,346.95 1,346.95 67.9K
14:37 1,347.15 1,347.15 1,347.15 1,347.15 11.9K
14:38 1,346.89 1,346.89 1,346.89 1,346.89 9.0K
14:39 1,346.69 1,346.69 1,346.69 1,346.69 26.7K
14:40 1,346.45 1,346.45 1,346.45 1,346.45 6.7K
14:41 1,346.11 1,346.11 1,346.11 1,346.11 16.5K
14:42 1,345.92 1,345.92 1,345.92 1,345.92 21.9K
14:43 1,345.98 1,345.98 1,345.98 1,345.98 34.5K
14:44 1,346.37 1,346.37 1,346.37 1,346.37 17.7K
14:45 1,345.90 1,345.90 1,345.90 1,345.90 18.0K
14:46 1,346.11 1,346.11 1,346.11 1,346.11 16.8K
14:47 1,346.60 1,346.60 1,346.60 1,346.60 6.4K
14:48 1,346.46 1,346.46 1,346.46 1,346.46 8.8K
14:49 1,346.66 1,346.66 1,346.66 1,346.66 20.2K
14:50 1,346.48 1,346.48 1,346.48 1,346.48 22.3K
14:51 1,346.76 1,346.76 1,346.76 1,346.76 13.1K
14:52 1,347.46 1,347.46 1,347.46 1,347.46 23.3K
14:53 1,347.27 1,347.27 1,347.27 1,347.27 33.1K
14:54 1,347.46 1,347.46 1,347.46 1,347.46 8.9K
14:55 1,347.47 1,347.47 1,347.47 1,347.47 11.2K
14:56 1,347.32 1,347.32 1,347.32 1,347.32 37.7K
14:57 1,347.41 1,347.41 1,347.41 1,347.41 29.0K
14:58 1,347.11 1,347.11 1,347.11 1,347.11 29.0K
14:59 1,346.90 1,346.90 1,346.90 1,346.90 8.9K
15:00 1,346.89 1,346.89 1,346.89 1,346.89 19.1K
15:01 1,347.43 1,347.43 1,347.43 1,347.43 24.8K
15:02 1,348.14 1,348.14 1,348.14 1,348.14 14.9K
15:03 1,349.12 1,349.12 1,349.12 1,349.12 14.0K
15:04 1,349.15 1,349.15 1,349.15 1,349.15 42.8K
15:05 1,349.30 1,349.30 1,349.30 1,349.30 22.9K
15:06 1,349.78 1,349.78 1,349.78 1,349.78 12.2K
15:07 1,349.82 1,349.82 1,349.82 1,349.82 47.5K
15:08 1,350.03 1,350.03 1,350.03 1,350.03 17.3K
15:09 1,350.03 1,350.03 1,350.03 1,350.03 10.9K
15:10 1,349.98 1,349.98 1,349.98 1,349.98 17.9K
15:11 1,349.71 1,349.71 1,349.71 1,349.71 18.3K
15:12 1,350.20 1,350.20 1,350.20 1,350.20 22.9K
15:13 1,350.42 1,350.42 1,350.42 1,350.42 18.1K
15:14 1,350.23 1,350.23 1,350.23 1,350.23 61.2K
15:15 1,350.53 1,350.53 1,350.53 1,350.53 29.0K
15:16 1,350.40 1,350.40 1,350.40 1,350.40 22.7K
15:17 1,350.32 1,350.32 1,350.32 1,350.32 26.6K
15:18 1,349.25 1,349.25 1,349.25 1,349.25 20.6K
15:19 1,349.45 1,349.45 1,349.45 1,349.45 51.4K
15:20 1,349.57 1,349.57 1,349.57 1,349.57 38.8K
15:21 1,350.82 1,350.82 1,350.82 1,350.82 41.5K
15:22 1,350.79 1,350.79 1,350.79 1,350.79 15.7K
15:23 1,350.50 1,350.50 1,350.50 1,350.50 27.0K
15:24 1,350.83 1,350.83 1,350.83 1,350.83 38.8K
15:25 1,350.47 1,350.47 1,350.47 1,350.47 16.5K
15:26 1,350.38 1,350.38 1,350.38 1,350.38 16.8K
15:27 1,350.40 1,350.40 1,350.40 1,350.40 28.5K
15:28 1,350.78 1,350.78 1,350.78 1,350.78 28.0K
15:29 1,350.12 1,350.12 1,350.12 1,350.12 26.0K
15:30 1,350.86 1,350.86 1,350.86 1,350.86 36.3K
15:31 1,349.18 1,349.18 1,349.18 1,349.18 66.8K
15:32 1,348.34 1,348.34 1,348.34 1,348.34 41.6K
15:33 1,349.07 1,349.07 1,349.07 1,349.07 37.4K
15:34 1,348.48 1,348.48 1,348.48 1,348.48 21.2K
15:35 1,348.79 1,348.79 1,348.79 1,348.79 56.2K
15:36 1,348.75 1,348.75 1,348.75 1,348.75 27.9K
15:37 1,348.29 1,348.29 1,348.29 1,348.29 28.4K
15:38 1,348.42 1,348.42 1,348.42 1,348.42 17.1K
15:39 1,348.39 1,348.39 1,348.39 1,348.39 23.5K
15:40 1,348.25 1,348.25 1,348.25 1,348.25 61.1K
15:41 1,347.55 1,347.55 1,347.55 1,347.55 28.1K
15:42 1,347.08 1,347.08 1,347.08 1,347.08 24.9K
15:43 1,347.48 1,347.48 1,347.48 1,347.48 38.5K
15:44 1,347.02 1,347.02 1,347.02 1,347.02 20.6K
15:45 1,346.70 1,346.70 1,346.70 1,346.70 20.9K
15:46 1,346.76 1,346.76 1,346.76 1,346.76 15.9K
15:47 1,346.78 1,346.78 1,346.78 1,346.78 63.1K
15:48 1,346.07 1,346.07 1,346.07 1,346.07 14.5K
15:49 1,345.70 1,345.70 1,345.70 1,345.70 26.2K
15:50 1,345.84 1,345.84 1,345.84 1,345.84 19.2K
15:51 1,345.54 1,345.54 1,345.54 1,345.54 22.3K
15:52 1,345.53 1,345.53 1,345.53 1,345.53 34.2K
15:53 1,345.24 1,345.24 1,345.24 1,345.24 21.0K
15:54 1,344.76 1,344.76 1,344.76 1,344.76 72.5K
15:55 1,344.11 1,344.11 1,344.11 1,344.11 79.2K
15:56 1,343.89 1,343.89 1,343.89 1,343.89 22.5K
15:57 1,343.56 1,343.56 1,343.56 1,343.56 45.1K
15:58 1,343.99 1,343.99 1,343.99 1,343.99 32.4K
15:59 1,344.13 1,344.13 1,344.13 1,344.13 12.7K
16:00 1,344.20 1,344.20 1,344.20 1,344.20 60.3K
16:01 1,344.03 1,344.03 1,344.03 1,344.03 26.1K
16:02 1,344.33 1,344.33 1,344.33 1,344.33 18.6K
16:03 1,344.29 1,344.29 1,344.29 1,344.29 29.7K
16:04 1,343.48 1,343.48 1,343.48 1,343.48 29.8K
16:05 1,343.81 1,343.81 1,343.81 1,343.81 38.1K
16:06 1,343.80 1,343.80 1,343.80 1,343.80 69.6K
16:07 1,344.13 1,344.13 1,344.13 1,344.13 30.0K
16:08 1,344.66 1,344.66 1,344.66 1,344.66 28.9K
16:09 1,344.43 1,344.43 1,344.43 1,344.43 17.9K
16:10 1,344.47 1,344.47 1,344.47 1,344.47 14.7K
16:11 1,343.91 1,343.91 1,343.91 1,343.91 26.8K
16:12 1,343.34 1,343.34 1,343.34 1,343.34 14.7K
16:13 1,343.35 1,343.35 1,343.35 1,343.35 20.7K
16:14 1,343.57 1,343.57 1,343.57 1,343.57 28.8K
16:15 1,343.90 1,343.90 1,343.90 1,343.90 13.2K
16:16 1,344.25 1,344.25 1,344.25 1,344.25 21.8K
16:17 1,343.79 1,343.79 1,343.79 1,343.79 21.2K
16:18 1,343.66 1,343.66 1,343.66 1,343.66 18.9K
16:19 1,344.08 1,344.08 1,344.08 1,344.08 21.0K
16:20 1,343.47 1,343.47 1,343.47 1,343.47 32.2K
16:21 1,343.79 1,343.79 1,343.79 1,343.79 34.8K
16:22 1,343.55 1,343.55 1,343.55 1,343.55 39.0K
16:23 1,342.86 1,342.86 1,342.86 1,342.86 78.4K
16:24 1,343.01 1,343.01 1,343.01 1,343.01 36.0K
16:25 1,342.65 1,342.65 1,342.65 1,342.65 66.0K
16:26 1,342.69 1,342.69 1,342.69 1,342.69 39.8K
16:27 1,342.46 1,342.46 1,342.46 1,342.46 87.9K
16:28 1,343.07 1,343.07 1,343.07 1,343.07 38.9K
16:29 1,343.02 1,343.02 1,343.02 1,343.02 86.6K
16:30 1,342.63 1,342.63 1,342.63 1,342.63 47.2K
16:31 1,342.80 1,342.80 1,342.80 1,342.80 23.6K
16:32 1,343.00 1,343.00 1,343.00 1,343.00 28.5K
16:33 1,343.21 1,343.21 1,343.21 1,343.21 38.6K
16:34 1,343.23 1,343.23 1,343.23 1,343.23 38.3K
16:35 1,343.98 1,343.98 1,343.98 1,343.98 70.3K
16:36 1,344.37 1,344.37 1,344.37 1,344.37 31.0K
16:37 1,343.91 1,343.91 1,343.91 1,343.91 24.8K
16:38 1,343.18 1,343.18 1,343.18 1,343.18 56.5K
16:39 1,342.60 1,342.60 1,342.60 1,342.60 43.3K
16:40 1,342.41 1,342.41 1,342.41 1,342.41 30.4K
16:41 1,342.81 1,342.81 1,342.81 1,342.81 76.8K
16:42 1,342.53 1,342.53 1,342.53 1,342.53 37.4K
16:43 1,342.64 1,342.64 1,342.64 1,342.64 52.5K
16:44 1,342.88 1,342.88 1,342.88 1,342.88 39.1K
16:45 1,342.90 1,342.90 1,342.90 1,342.90 34.0K
16:46 1,342.04 1,342.04 1,342.04 1,342.04 49.5K
16:47 1,342.02 1,342.02 1,342.02 1,342.02 31.4K
16:48 1,342.85 1,342.85 1,342.85 1,342.85 34.2K
16:49 1,342.33 1,342.33 1,342.33 1,342.33 35.4K
16:50 1,342.23 1,342.23 1,342.23 1,342.23 35.1K
16:51 1,342.62 1,342.62 1,342.62 1,342.62 37.3K
16:52 1,342.56 1,342.56 1,342.56 1,342.56 40.5K
16:53 1,342.91 1,342.91 1,342.91 1,342.91 34.3K
16:54 1,342.42 1,342.42 1,342.42 1,342.42 77.2K
16:55 1,343.15 1,343.15 1,343.15 1,343.15 65.1K
16:59 1,344.06 1,344.06 1,344.06 1,344.06 7,883.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음