1,236.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,396.73 | 1,402.73 | 1,391.87 | 1,392.18 | 22.7M |
| 2022-12-29 | 1,383.92 | 1,400.23 | 1,382.51 | 1,400.23 | 21.8M |
| 2022-12-28 | 1,391.81 | 1,392.41 | 1,384.79 | 1,385.96 | 20.9M |
| 2022-12-27 | 1,391.12 | 1,394.82 | 1,388.11 | 1,391.23 | 20.0M |
| 2022-12-23 | 1,381.86 | 1,391.22 | 1,381.37 | 1,387.73 | 19.0M |
| 2022-12-22 | 1,381.60 | 1,391.41 | 1,377.19 | 1,381.26 | 34.0M |
| 2022-12-21 | 1,372.32 | 1,379.72 | 1,369.69 | 1,377.95 | 21.5M |
| 2022-12-20 | 1,356.80 | 1,369.21 | 1,355.46 | 1,367.68 | 21.4M |
| 2022-12-19 | 1,367.90 | 1,375.58 | 1,365.87 | 1,366.67 | 18.1M |
| 2022-12-16 | 1,380.49 | 1,382.87 | 1,366.51 | 1,371.25 | 33.6M |
| 2022-12-15 | 1,397.11 | 1,399.84 | 1,381.82 | 1,388.42 | 23.8M |
| 2022-12-14 | 1,399.74 | 1,407.76 | 1,393.78 | 1,406.27 | 23.5M |
| 2022-12-13 | 1,378.26 | 1,408.21 | 1,371.46 | 1,398.96 | 27.8M |
| 2022-12-12 | 1,379.26 | 1,389.79 | 1,373.52 | 1,378.49 | 25.7M |
| 2022-12-09 | 1,368.76 | 1,393.22 | 1,366.45 | 1,389.57 | 21.4M |
| 2022-12-08 | 1,360.32 | 1,367.53 | 1,360.32 | 1,366.82 | 18.6M |
| 2022-12-07 | 1,370.29 | 1,373.70 | 1,363.11 | 1,367.43 | 21.6M |
| 2022-12-06 | 1,380.69 | 1,385.71 | 1,370.94 | 1,373.97 | 22.5M |
| 2022-12-05 | 1,380.73 | 1,390.37 | 1,380.73 | 1,386.15 | 23.8M |
| 2022-12-02 | 1,374.62 | 1,385.72 | 1,370.00 | 1,383.18 | 25.8M |
| 2022-12-01 | 1,372.26 | 1,386.14 | 1,372.26 | 1,381.46 | 30.2M |
| 2022-11-30 | 1,357.51 | 1,366.91 | 1,357.13 | 1,361.36 | 49.9M |
| 2022-11-29 | 1,355.85 | 1,362.04 | 1,348.01 | 1,352.26 | 20.6M |
| 2022-11-28 | 1,339.16 | 1,348.93 | 1,335.84 | 1,344.58 | 17.7M |
| 2022-11-25 | 1,339.46 | 1,346.01 | 1,338.92 | 1,345.44 | 16.5M |
| 2022-11-24 | 1,331.11 | 1,343.24 | 1,331.11 | 1,340.18 | 16.5M |
| 2022-11-23 | 1,322.86 | 1,333.02 | 1,320.15 | 1,332.30 | 21.4M |
| 2022-11-22 | 1,312.70 | 1,322.72 | 1,309.17 | 1,322.40 | 24.0M |
| 2022-11-21 | 1,311.37 | 1,319.55 | 1,307.29 | 1,313.73 | 21.2M |
| 2022-11-18 | 1,307.44 | 1,314.70 | 1,298.59 | 1,313.29 | 21.9M |
| 2022-11-17 | 1,307.76 | 1,314.08 | 1,301.04 | 1,308.01 | 31.2M |
| 2022-11-16 | 1,325.85 | 1,327.56 | 1,308.45 | 1,311.18 | 21.7M |
| 2022-11-15 | 1,325.04 | 1,336.80 | 1,318.30 | 1,326.22 | 28.8M |
| 2022-11-14 | 1,321.23 | 1,339.32 | 1,321.23 | 1,331.66 | 24.0M |
| 2022-11-11 | 1,351.42 | 1,351.51 | 1,320.76 | 1,322.31 | 38.4M |
| 2022-11-10 | 1,317.89 | 1,358.72 | 1,311.57 | 1,348.23 | 35.9M |
| 2022-11-09 | 1,328.59 | 1,328.63 | 1,315.98 | 1,323.53 | 30.9M |
| 2022-11-08 | 1,310.41 | 1,332.41 | 1,305.27 | 1,322.73 | 32.6M |
| 2022-11-07 | 1,297.77 | 1,313.16 | 1,292.76 | 1,313.16 | 29.3M |
| 2022-11-04 | 1,305.27 | 1,310.56 | 1,293.71 | 1,293.71 | 28.7M |
| 2022-11-03 | 1,289.70 | 1,296.26 | 1,281.14 | 1,295.63 | 32.5M |
| 2022-11-02 | 1,283.16 | 1,303.39 | 1,283.16 | 1,300.99 | 40.1M |
| 2022-11-01 | 1,290.95 | 1,296.21 | 1,272.15 | 1,275.87 | 30.4M |
| 2022-10-31 | 1,281.17 | 1,285.21 | 1,276.51 | 1,283.15 | 28.5M |
| 2022-10-28 | 1,265.27 | 1,276.76 | 1,262.43 | 1,275.66 | 37.2M |
| 2022-10-27 | 1,273.18 | 1,278.59 | 1,265.91 | 1,269.72 | 31.5M |
| 2022-10-26 | 1,268.05 | 1,280.88 | 1,262.85 | 1,275.57 | 25.2M |
| 2022-10-25 | 1,256.40 | 1,268.62 | 1,248.38 | 1,266.57 | 21.8M |
| 2022-10-24 | 1,231.78 | 1,256.53 | 1,231.78 | 1,247.58 | 20.2M |
| 2022-10-21 | 1,231.51 | 1,235.20 | 1,212.73 | 1,222.48 | 26.6M |
| 2022-10-20 | 1,234.66 | 1,241.49 | 1,224.16 | 1,237.56 | 18.3M |
| 2022-10-19 | 1,256.45 | 1,256.45 | 1,235.25 | 1,238.66 | 22.8M |
| 2022-10-18 | 1,245.45 | 1,260.77 | 1,243.55 | 1,257.86 | 24.0M |
| 2022-10-17 | 1,225.29 | 1,244.54 | 1,217.10 | 1,237.75 | 19.7M |
| 2022-10-14 | 1,224.70 | 1,239.73 | 1,221.18 | 1,228.57 | 25.4M |
| 2022-10-13 | 1,202.80 | 1,213.68 | 1,187.17 | 1,202.28 | 24.7M |
| 2022-10-12 | 1,202.48 | 1,213.75 | 1,201.53 | 1,212.03 | 23.9M |
| 2022-10-11 | 1,194.73 | 1,203.57 | 1,191.32 | 1,201.95 | 17.7M |
| 2022-10-10 | 1,194.56 | 1,217.32 | 1,189.31 | 1,202.30 | 19.1M |
| 2022-10-07 | 1,222.64 | 1,222.76 | 1,204.86 | 1,204.86 | 22.3M |
| 2022-10-06 | 1,223.08 | 1,233.82 | 1,218.86 | 1,224.49 | 20.6M |
| 2022-10-05 | 1,226.71 | 1,229.48 | 1,214.24 | 1,215.35 | 29.7M |
| 2022-10-04 | 1,206.38 | 1,228.92 | 1,205.41 | 1,228.92 | 31.4M |
| 2022-10-03 | 1,176.69 | 1,202.25 | 1,165.00 | 1,201.15 | 43.7M |
| 2022-09-30 | 1,177.86 | 1,185.08 | 1,176.18 | 1,182.22 | 29.8M |
| 2022-09-29 | 1,189.81 | 1,193.12 | 1,168.38 | 1,171.09 | 25.5M |
| 2022-09-28 | 1,177.41 | 1,196.93 | 1,168.31 | 1,196.14 | 26.3M |
| 2022-09-27 | 1,188.56 | 1,198.58 | 1,186.12 | 1,191.45 | 22.5M |
| 2022-09-26 | 1,188.77 | 1,191.35 | 1,180.46 | 1,187.46 | 22.5M |
| 2022-09-23 | 1,203.92 | 1,207.83 | 1,171.31 | 1,191.68 | 26.8M |
| 2022-09-22 | 1,217.40 | 1,226.09 | 1,203.17 | 1,204.39 | 21.8M |
| 2022-09-21 | 1,210.51 | 1,234.37 | 1,210.51 | 1,233.59 | 22.8M |
| 2022-09-20 | 1,236.02 | 1,243.58 | 1,215.40 | 1,216.67 | 24.9M |
| 2022-09-19 | 1,238.47 | 1,240.78 | 1,223.69 | 1,234.98 | 23.3M |
| 2022-09-16 | 1,261.02 | 1,262.31 | 1,240.96 | 1,241.72 | 38.3M |
| 2022-09-15 | 1,293.71 | 1,298.87 | 1,273.63 | 1,273.63 | 25.3M |
| 2022-09-14 | 1,300.40 | 1,311.29 | 1,291.09 | 1,298.37 | 25.9M |
| 2022-09-13 | 1,333.71 | 1,340.64 | 1,305.35 | 1,305.39 | 23.5M |
| 2022-09-12 | 1,321.94 | 1,332.56 | 1,318.45 | 1,329.27 | 31.0M |
| 2022-09-09 | 1,302.99 | 1,321.23 | 1,302.05 | 1,317.86 | 26.0M |
| 2022-09-08 | 1,295.03 | 1,300.56 | 1,279.04 | 1,298.42 | 24.5M |
| 2022-09-07 | 1,279.74 | 1,292.83 | 1,270.15 | 1,285.03 | 28.8M |
| 2022-09-06 | 1,292.61 | 1,304.01 | 1,277.89 | 1,287.98 | 20.8M |
| 2022-09-05 | 1,276.09 | 1,298.17 | 1,275.53 | 1,295.46 | 23.0M |
| 2022-09-02 | 1,300.28 | 1,300.28 | 1,279.88 | 1,299.31 | 26.8M |
| 2022-09-01 | 1,307.11 | 1,308.80 | 1,282.24 | 1,282.24 | 28.2M |
| 2022-08-31 | 1,320.80 | 1,328.13 | 1,313.09 | 1,319.56 | 30.9M |
| 2022-08-30 | 1,325.68 | 1,339.71 | 1,320.80 | 1,323.82 | 29.3M |
| 2022-08-29 | 1,336.32 | 1,336.86 | 1,321.92 | 1,326.02 | 41.1M |
| 2022-08-26 | 1,379.17 | 1,379.33 | 1,355.54 | 1,356.14 | 26.8M |
| 2022-08-25 | 1,372.77 | 1,380.37 | 1,368.77 | 1,376.49 | 23.6M |
| 2022-08-24 | 1,341.43 | 1,375.19 | 1,339.83 | 1,367.21 | 25.3M |
| 2022-08-23 | 1,352.02 | 1,356.94 | 1,344.04 | 1,349.27 | 24.0M |
| 2022-08-22 | 1,361.18 | 1,370.79 | 1,340.28 | 1,364.10 | 30.3M |
| 2022-08-19 | 1,357.64 | 1,374.09 | 1,357.33 | 1,365.06 | 32.3M |
| 2022-08-18 | 1,364.05 | 1,365.34 | 1,354.28 | 1,354.28 | 31.2M |
| 2022-08-17 | 1,370.72 | 1,385.22 | 1,367.85 | 1,369.42 | 37.9M |
| 2022-08-16 | 1,372.42 | 1,379.42 | 1,365.54 | 1,367.73 | 45.0M |
| 2022-08-15 | 1,370.02 | 1,383.18 | 1,369.70 | 1,375.02 | 66.7M |
| 2022-08-12 | 1,393.82 | 1,397.57 | 1,362.90 | 1,362.90 | 24.1M |
| 2022-08-11 | 1,392.90 | 1,399.72 | 1,381.97 | 1,394.36 | 29.5M |
| 2022-08-10 | 1,357.58 | 1,388.67 | 1,353.23 | 1,387.79 | 31.0M |
| 2022-08-09 | 1,359.15 | 1,364.15 | 1,347.73 | 1,359.60 | 31.4M |
| 2022-08-08 | 1,369.29 | 1,371.57 | 1,353.69 | 1,357.45 | 51.9M |
| 2022-08-05 | 1,391.65 | 1,394.15 | 1,360.99 | 1,360.99 | 31.1M |
| 2022-08-04 | 1,380.35 | 1,404.54 | 1,367.95 | 1,393.61 | 36.1M |
| 2022-08-03 | 1,414.53 | 1,418.41 | 1,367.10 | 1,374.37 | 23.1M |
| 2022-08-02 | 1,408.38 | 1,418.58 | 1,407.46 | 1,415.71 | 20.8M |
| 2022-08-01 | 1,419.41 | 1,423.13 | 1,410.82 | 1,413.83 | 20.6M |
| 2022-07-29 | 1,405.25 | 1,423.14 | 1,400.99 | 1,418.49 | 35.0M |
| 2022-07-28 | 1,380.75 | 1,400.06 | 1,380.75 | 1,400.06 | 32.6M |
| 2022-07-27 | 1,380.43 | 1,386.86 | 1,368.16 | 1,372.57 | 18.9M |
| 2022-07-26 | 1,371.75 | 1,380.08 | 1,366.54 | 1,380.08 | 27.3M |
| 2022-07-25 | 1,376.21 | 1,383.00 | 1,366.10 | 1,366.10 | 30.6M |
| 2022-07-22 | 1,371.96 | 1,383.03 | 1,364.29 | 1,381.50 | 27.8M |
| 2022-07-21 | 1,358.56 | 1,377.93 | 1,358.56 | 1,370.17 | 48.2M |
| 2022-07-20 | 1,366.80 | 1,374.60 | 1,356.61 | 1,358.61 | 49.4M |
| 2022-07-19 | 1,355.10 | 1,364.86 | 1,346.41 | 1,363.54 | 119.9M |
| 2022-07-18 | 1,345.35 | 1,366.75 | 1,345.35 | 1,365.34 | 95.1M |
| 2022-07-15 | 1,321.76 | 1,341.82 | 1,317.61 | 1,341.25 | 62.3M |
| 2022-07-14 | 1,323.03 | 1,331.83 | 1,315.72 | 1,315.87 | 63.5M |
| 2022-07-13 | 1,330.15 | 1,331.43 | 1,308.12 | 1,327.71 | 81.1M |
| 2022-07-12 | 1,325.84 | 1,335.71 | 1,322.47 | 1,330.98 | 66.8M |
| 2022-07-11 | 1,317.75 | 1,334.17 | 1,316.28 | 1,331.85 | 42.9M |
| 2022-07-08 | 1,322.21 | 1,329.19 | 1,304.14 | 1,329.11 | 58.3M |
| 2022-07-07 | 1,310.66 | 1,320.01 | 1,304.61 | 1,319.76 | 55.5M |
| 2022-07-06 | 1,299.98 | 1,309.13 | 1,292.75 | 1,305.55 | 71.1M |
| 2022-07-05 | 1,300.07 | 1,305.24 | 1,274.32 | 1,291.81 | 80.8M |
| 2022-07-04 | 1,301.23 | 1,306.78 | 1,295.91 | 1,297.04 | 86.8M |
| 2022-07-01 | 1,275.48 | 1,294.61 | 1,273.11 | 1,293.02 | 40.2M |
| 2022-06-30 | 1,280.14 | 1,282.89 | 1,262.71 | 1,279.51 | 38.3M |
| 2022-06-29 | 1,280.37 | 1,291.93 | 1,266.35 | 1,291.92 | 51.0M |
| 2022-06-28 | 1,310.90 | 1,316.19 | 1,291.25 | 1,293.96 | 57.7M |
| 2022-06-27 | 1,311.66 | 1,317.03 | 1,303.34 | 1,314.81 | 37.5M |
| 2022-06-24 | 1,263.89 | 1,299.29 | 1,263.26 | 1,296.48 | 22.8M |
| 2022-06-23 | 1,253.14 | 1,259.04 | 1,237.82 | 1,257.86 | 28.8M |
| 2022-06-22 | 1,264.09 | 1,266.02 | 1,254.63 | 1,261.77 | 29.6M |
| 2022-06-21 | 1,273.68 | 1,281.01 | 1,271.79 | 1,275.49 | 44.6M |
| 2022-06-20 | 1,240.30 | 1,266.48 | 1,240.30 | 1,264.85 | 33.4M |
| 2022-06-17 | 1,235.58 | 1,253.17 | 1,233.57 | 1,237.62 | 48.9M |
| 2022-06-16 | 1,267.53 | 1,272.58 | 1,229.75 | 1,233.26 | 32.9M |
| 2022-06-15 | 1,268.69 | 1,281.43 | 1,259.83 | 1,274.51 | 47.7M |
| 2022-06-14 | 1,296.92 | 1,302.87 | 1,258.79 | 1,262.96 | 45.1M |
| 2022-06-13 | 1,301.91 | 1,307.10 | 1,283.16 | 1,285.77 | 64.6M |
| 2022-06-10 | 1,330.18 | 1,330.18 | 1,308.18 | 1,315.40 | 182.0M |
| 2022-06-09 | 1,353.56 | 1,354.40 | 1,336.46 | 1,338.20 | 49.3M |
| 2022-06-08 | 1,376.64 | 1,376.64 | 1,352.18 | 1,362.71 | 52.4M |
| 2022-06-07 | 1,359.57 | 1,371.33 | 1,359.57 | 1,371.33 | 70.2M |
| 2022-06-03 | 1,355.26 | 1,360.27 | 1,352.06 | 1,352.08 | 29.8M |
| 2022-06-02 | 1,347.87 | 1,347.87 | 1,338.56 | 1,344.50 | 37.5M |
| 2022-06-01 | 1,348.49 | 1,351.54 | 1,326.75 | 1,341.46 | 49.5M |
| 2022-05-31 | 1,352.55 | 1,357.35 | 1,339.20 | 1,349.10 | 92.0M |
| 2022-05-30 | 1,341.78 | 1,369.63 | 1,341.78 | 1,360.73 | 39.6M |
| 2022-05-25 | 1,320.41 | 1,326.00 | 1,312.74 | 1,314.92 | 30.7M |
| 2022-05-24 | 1,310.17 | 1,328.86 | 1,310.17 | 1,311.99 | 37.2M |
| 2022-05-23 | 1,341.85 | 1,348.36 | 1,322.93 | 1,324.42 | 39.7M |
| 2022-05-20 | 1,304.37 | 1,331.45 | 1,303.29 | 1,331.18 | 35.9M |
| 2022-05-19 | 1,288.22 | 1,296.00 | 1,275.60 | 1,292.48 | 35.5M |
| 2022-05-18 | 1,325.47 | 1,334.68 | 1,300.86 | 1,309.09 | 26.8M |
| 2022-05-17 | 1,298.20 | 1,326.19 | 1,298.20 | 1,315.82 | 26.9M |
| 2022-05-16 | 1,277.69 | 1,305.24 | 1,277.69 | 1,293.41 | 32.7M |
| 2022-05-12 | 1,270.37 | 1,281.90 | 1,252.99 | 1,281.90 | 33.0M |
| 2022-05-11 | 1,293.96 | 1,296.64 | 1,266.46 | 1,285.17 | 32.0M |
| 2022-05-10 | 1,282.51 | 1,303.00 | 1,269.14 | 1,289.81 | 31.5M |
| 2022-05-09 | 1,334.50 | 1,336.76 | 1,278.35 | 1,278.35 | 33.0M |
| 2022-05-06 | 1,365.69 | 1,369.13 | 1,333.33 | 1,339.17 | 39.1M |
| 2022-05-05 | 1,396.17 | 1,401.40 | 1,369.93 | 1,373.91 | 30.3M |
| 2022-05-04 | 1,384.59 | 1,393.20 | 1,375.10 | 1,378.27 | 32.5M |
| 2022-05-03 | 1,395.09 | 1,396.66 | 1,375.82 | 1,381.58 | 27.8M |
| 2022-05-02 | 1,399.86 | 1,408.60 | 1,319.57 | 1,383.60 | 33.3M |
| 2022-04-29 | 1,378.47 | 1,415.94 | 1,378.47 | 1,406.73 | 42.8M |
| 2022-04-28 | 1,381.17 | 1,387.99 | 1,368.83 | 1,371.70 | 33.9M |
| 2022-04-27 | 1,363.75 | 1,387.34 | 1,350.53 | 1,377.48 | 28.6M |
| 2022-04-26 | 1,382.39 | 1,393.50 | 1,361.49 | 1,361.49 | 28.5M |
| 2022-04-25 | 1,362.75 | 1,383.58 | 1,357.33 | 1,376.37 | 29.5M |
| 2022-04-22 | 1,386.86 | 1,394.95 | 1,380.21 | 1,381.33 | 34.5M |
| 2022-04-21 | 1,413.68 | 1,421.33 | 1,399.57 | 1,399.57 | 36.7M |
| 2022-04-20 | 1,396.61 | 1,417.35 | 1,393.46 | 1,414.96 | 35.2M |
| 2022-04-19 | 1,379.33 | 1,399.82 | 1,372.62 | 1,398.26 | 33.4M |
| 2022-04-13 | 1,395.08 | 1,395.78 | 1,386.02 | 1,391.75 | 23.6M |
| 2022-04-12 | 1,401.98 | 1,404.34 | 1,381.65 | 1,385.35 | 24.7M |
| 2022-04-11 | 1,421.92 | 1,426.39 | 1,403.08 | 1,406.63 | 31.9M |
| 2022-04-08 | 1,429.28 | 1,431.09 | 1,415.77 | 1,427.58 | 35.8M |
| 2022-04-07 | 1,410.62 | 1,424.87 | 1,410.11 | 1,421.94 | 40.0M |
| 2022-04-06 | 1,419.74 | 1,419.74 | 1,393.00 | 1,399.32 | 31.8M |
| 2022-04-05 | 1,412.95 | 1,425.22 | 1,403.71 | 1,418.51 | 40.3M |
| 2022-04-04 | 1,412.51 | 1,412.51 | 1,387.65 | 1,398.01 | 35.7M |
| 2022-04-01 | 1,397.20 | 1,402.79 | 1,390.19 | 1,402.79 | 41.2M |
| 2022-03-31 | 1,403.98 | 1,404.87 | 1,391.06 | 1,391.06 | 41.7M |
| 2022-03-30 | 1,379.12 | 1,396.80 | 1,373.99 | 1,396.80 | 42.6M |
| 2022-03-29 | 1,372.86 | 1,388.06 | 1,372.86 | 1,378.95 | 46.8M |
| 2022-03-28 | 1,340.79 | 1,368.50 | 1,340.79 | 1,366.62 | 25.5M |
| 2022-03-25 | 1,354.47 | 1,364.39 | 1,341.56 | 1,343.54 | 22.8M |
| 2022-03-24 | 1,380.95 | 1,386.46 | 1,355.49 | 1,355.49 | 23.5M |
| 2022-03-23 | 1,393.87 | 1,399.74 | 1,371.65 | 1,382.44 | 32.0M |
| 2022-03-22 | 1,398.72 | 1,398.72 | 1,385.48 | 1,393.63 | 26.0M |
| 2022-03-21 | 1,397.96 | 1,404.70 | 1,390.66 | 1,401.37 | 28.0M |
| 2022-03-18 | 1,391.79 | 1,405.43 | 1,380.89 | 1,399.65 | 39.0M |
| 2022-03-17 | 1,368.33 | 1,389.53 | 1,368.33 | 1,389.53 | 43.7M |
| 2022-03-16 | 1,353.81 | 1,367.54 | 1,339.94 | 1,360.84 | 46.6M |
| 2022-03-15 | 1,321.55 | 1,343.82 | 1,311.21 | 1,332.21 | 35.3M |
| 2022-03-14 | 1,324.87 | 1,346.50 | 1,311.68 | 1,339.03 | 42.6M |
| 2022-03-11 | 1,318.58 | 1,332.32 | 1,306.64 | 1,326.29 | 54.4M |
| 2022-03-10 | 1,335.62 | 1,336.25 | 1,308.16 | 1,316.73 | 58.0M |
| 2022-03-09 | 1,328.61 | 1,330.57 | 1,295.66 | 1,330.57 | 65.4M |
| 2022-03-08 | 1,307.61 | 1,344.51 | 1,297.56 | 1,308.26 | 67.7M |
| 2022-03-07 | 1,286.04 | 1,324.17 | 1,277.71 | 1,310.70 | 70.6M |
| 2022-03-04 | 1,321.72 | 1,336.40 | 1,303.36 | 1,310.19 | 47.6M |
| 2022-03-03 | 1,340.92 | 1,350.43 | 1,322.29 | 1,329.22 | 51.5M |
| 2022-03-02 | 1,348.21 | 1,348.21 | 1,324.93 | 1,329.44 | 67.9M |
| 2022-03-01 | 1,346.45 | 1,353.08 | 1,317.06 | 1,343.14 | 87.9M |
| 2022-02-28 | 1,302.83 | 1,348.78 | 1,300.31 | 1,348.78 | 76.3M |
| 2022-02-25 | 1,285.76 | 1,320.40 | 1,279.88 | 1,318.67 | 67.6M |
| 2022-02-24 | 1,221.39 | 1,274.34 | 1,216.15 | 1,274.34 | 78.8M |
| 2022-02-23 | 1,284.02 | 1,299.15 | 1,276.14 | 1,276.14 | 48.2M |
| 2022-02-22 | 1,242.10 | 1,298.22 | 1,242.10 | 1,286.29 | 86.2M |
| 2022-02-21 | 1,310.24 | 1,315.74 | 1,272.34 | 1,281.74 | 63.5M |
| 2022-02-18 | 1,332.92 | 1,332.92 | 1,304.34 | 1,304.34 | 43.3M |
| 2022-02-17 | 1,337.19 | 1,346.63 | 1,325.08 | 1,326.32 | 81.2M |
| 2022-02-16 | 1,335.60 | 1,344.90 | 1,329.87 | 1,336.00 | 160.5M |
| 2022-02-15 | 1,299.37 | 1,337.68 | 1,299.37 | 1,336.32 | 34.7M |
| 2022-02-14 | 1,302.76 | 1,304.15 | 1,283.73 | 1,298.19 | 50.2M |
| 2022-02-11 | 1,338.89 | 1,339.37 | 1,318.53 | 1,327.96 | 33.8M |
| 2022-02-10 | 1,365.80 | 1,371.25 | 1,340.50 | 1,351.24 | 38.0M |
| 2022-02-09 | 1,313.67 | 1,357.77 | 1,313.67 | 1,357.08 | 33.2M |
| 2022-02-08 | 1,328.90 | 1,337.51 | 1,304.15 | 1,304.15 | 43.1M |
| 2022-02-07 | 1,324.16 | 1,332.54 | 1,308.23 | 1,330.00 | 35.7M |
| 2022-02-04 | 1,367.34 | 1,370.66 | 1,315.77 | 1,315.77 | 45.8M |
| 2022-02-03 | 1,390.73 | 1,390.73 | 1,354.53 | 1,356.37 | 57.7M |
| 2022-02-02 | 1,379.25 | 1,394.28 | 1,374.98 | 1,392.77 | 48.5M |
| 2022-02-01 | 1,358.87 | 1,369.55 | 1,349.42 | 1,357.61 | 49.0M |
| 2022-01-31 | 1,332.00 | 1,351.39 | 1,332.00 | 1,348.64 | 37.9M |
| 2022-01-28 | 1,329.23 | 1,329.23 | 1,309.01 | 1,316.64 | 38.3M |
| 2022-01-27 | 1,298.44 | 1,335.62 | 1,294.40 | 1,334.62 | 45.0M |
| 2022-01-26 | 1,307.22 | 1,328.83 | 1,303.32 | 1,316.86 | 53.8M |
| 2022-01-25 | 1,305.84 | 1,314.39 | 1,293.47 | 1,297.31 | 39.3M |
| 2022-01-24 | 1,330.24 | 1,337.71 | 1,281.59 | 1,295.19 | 59.1M |
| 2022-01-21 | 1,348.63 | 1,352.97 | 1,334.85 | 1,341.16 | 41.4M |
| 2022-01-20 | 1,359.69 | 1,371.91 | 1,343.24 | 1,371.91 | 34.8M |
| 2022-01-19 | 1,340.65 | 1,367.98 | 1,333.86 | 1,360.98 | 35.5M |
| 2022-01-18 | 1,366.49 | 1,366.49 | 1,337.53 | 1,351.33 | 33.3M |
| 2022-01-17 | 1,368.57 | 1,371.21 | 1,357.29 | 1,368.48 | 24.0M |
| 2022-01-14 | 1,391.50 | 1,391.52 | 1,363.08 | 1,363.08 | 33.9M |
| 2022-01-13 | 1,401.16 | 1,411.10 | 1,397.88 | 1,399.04 | 49.3M |
| 2022-01-12 | 1,397.42 | 1,404.89 | 1,394.31 | 1,403.50 | 42.1M |
| 2022-01-11 | 1,390.82 | 1,407.72 | 1,386.61 | 1,387.19 | 38.0M |
| 2022-01-10 | 1,419.69 | 1,419.74 | 1,376.08 | 1,376.08 | 48.2M |
| 2022-01-07 | 1,416.89 | 1,418.74 | 1,400.69 | 1,403.67 | 34.1M |
| 2022-01-06 | 1,432.66 | 1,435.14 | 1,405.64 | 1,415.91 | 34.4M |
| 2022-01-05 | 1,463.58 | 1,468.59 | 1,453.74 | 1,455.85 | 45.6M |
| 2022-01-04 | 1,485.80 | 1,485.80 | 1,456.90 | 1,460.95 | 79.5M |
| 2022-01-03 | 1,488.81 | 1,490.79 | 1,473.50 | 1,479.53 | 0.0M |