OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,224.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,400.01 1,400.01 1,400.01 1,400.01 362.0K
09:01 1,397.04 1,397.04 1,397.04 1,397.04 79.5K
09:02 1,396.60 1,396.60 1,396.60 1,396.60 48.8K
09:03 1,396.21 1,396.21 1,396.21 1,396.21 85.4K
09:04 1,395.61 1,395.61 1,395.61 1,395.61 110.0K
09:05 1,395.71 1,395.71 1,395.71 1,395.71 40.3K
09:06 1,396.84 1,396.84 1,396.84 1,396.84 34.0K
09:07 1,396.12 1,396.12 1,396.12 1,396.12 44.7K
09:08 1,397.93 1,397.93 1,397.93 1,397.93 52.2K
09:09 1,398.27 1,398.27 1,398.27 1,398.27 29.6K
09:10 1,396.89 1,396.89 1,396.89 1,396.89 49.7K
09:11 1,395.39 1,395.39 1,395.39 1,395.39 36.6K
09:12 1,395.61 1,395.61 1,395.61 1,395.61 24.7K
09:13 1,395.10 1,395.10 1,395.10 1,395.10 23.9K
09:14 1,395.52 1,395.52 1,395.52 1,395.52 45.3K
09:15 1,396.89 1,396.89 1,396.89 1,396.89 31.6K
09:16 1,396.61 1,396.61 1,396.61 1,396.61 18.1K
09:17 1,396.75 1,396.75 1,396.75 1,396.75 16.5K
09:18 1,396.30 1,396.30 1,396.30 1,396.30 30.6K
09:19 1,397.23 1,397.23 1,397.23 1,397.23 68.0K
09:20 1,397.72 1,397.72 1,397.72 1,397.72 12.2K
09:21 1,398.77 1,398.77 1,398.77 1,398.77 16.2K
09:22 1,399.27 1,399.27 1,399.27 1,399.27 24.3K
09:23 1,399.97 1,399.97 1,399.97 1,399.97 28.9K
09:24 1,401.29 1,401.29 1,401.29 1,401.29 50.2K
09:25 1,401.50 1,401.50 1,401.50 1,401.50 17.7K
09:26 1,402.39 1,402.39 1,402.39 1,402.39 41.6K
09:27 1,402.46 1,402.46 1,402.46 1,402.46 32.1K
09:28 1,403.95 1,403.95 1,403.95 1,403.95 44.3K
09:29 1,405.18 1,405.18 1,405.18 1,405.18 34.7K
09:30 1,404.80 1,404.80 1,404.80 1,404.80 25.3K
09:31 1,405.48 1,405.48 1,405.48 1,405.48 29.1K
09:32 1,406.83 1,406.83 1,406.83 1,406.83 43.0K
09:33 1,407.32 1,407.32 1,407.32 1,407.32 40.0K
09:34 1,406.70 1,406.70 1,406.70 1,406.70 100.8K
09:35 1,406.90 1,406.90 1,406.90 1,406.90 63.9K
09:36 1,409.71 1,409.71 1,409.71 1,409.71 38.1K
09:37 1,412.02 1,412.02 1,412.02 1,412.02 81.5K
09:38 1,411.00 1,411.00 1,411.00 1,411.00 30.8K
09:39 1,407.71 1,407.71 1,407.71 1,407.71 59.3K
09:40 1,410.81 1,410.81 1,410.81 1,410.81 40.4K
09:41 1,411.51 1,411.51 1,411.51 1,411.51 20.4K
09:42 1,410.78 1,410.78 1,410.78 1,410.78 18.0K
09:43 1,411.76 1,411.76 1,411.76 1,411.76 22.4K
09:44 1,411.58 1,411.58 1,411.58 1,411.58 14.2K
09:45 1,411.73 1,411.73 1,411.73 1,411.73 38.8K
09:46 1,411.63 1,411.63 1,411.63 1,411.63 15.6K
09:47 1,411.82 1,411.82 1,411.82 1,411.82 50.8K
09:48 1,411.62 1,411.62 1,411.62 1,411.62 20.9K
09:49 1,412.87 1,412.87 1,412.87 1,412.87 41.8K
09:50 1,412.33 1,412.33 1,412.33 1,412.33 33.8K
09:51 1,412.40 1,412.40 1,412.40 1,412.40 16.8K
09:52 1,413.01 1,413.01 1,413.01 1,413.01 30.7K
09:53 1,413.70 1,413.70 1,413.70 1,413.70 24.1K
09:54 1,413.14 1,413.14 1,413.14 1,413.14 21.1K
09:55 1,415.67 1,415.67 1,415.67 1,415.67 87.6K
09:56 1,415.03 1,415.03 1,415.03 1,415.03 20.5K
09:57 1,414.27 1,414.27 1,414.27 1,414.27 48.6K
09:58 1,413.46 1,413.46 1,413.46 1,413.46 15.4K
09:59 1,413.38 1,413.38 1,413.38 1,413.38 110.4K
10:00 1,413.47 1,413.47 1,413.47 1,413.47 58.9K
10:01 1,412.93 1,412.93 1,412.93 1,412.93 30.4K
10:02 1,412.19 1,412.19 1,412.19 1,412.19 92.7K
10:03 1,412.63 1,412.63 1,412.63 1,412.63 46.1K
10:04 1,412.43 1,412.43 1,412.43 1,412.43 22.0K
10:05 1,412.28 1,412.28 1,412.28 1,412.28 35.7K
10:06 1,412.58 1,412.58 1,412.58 1,412.58 40.8K
10:07 1,413.80 1,413.80 1,413.80 1,413.80 22.7K
10:08 1,413.68 1,413.68 1,413.68 1,413.68 15.5K
10:09 1,413.95 1,413.95 1,413.95 1,413.95 19.1K
10:10 1,413.43 1,413.43 1,413.43 1,413.43 26.0K
10:11 1,412.94 1,412.94 1,412.94 1,412.94 16.2K
10:12 1,413.52 1,413.52 1,413.52 1,413.52 18.0K
10:13 1,414.25 1,414.25 1,414.25 1,414.25 28.8K
10:14 1,414.09 1,414.09 1,414.09 1,414.09 21.9K
10:15 1,415.06 1,415.06 1,415.06 1,415.06 33.8K
10:16 1,415.15 1,415.15 1,415.15 1,415.15 19.2K
10:17 1,415.41 1,415.41 1,415.41 1,415.41 23.4K
10:18 1,417.00 1,417.00 1,417.00 1,417.00 49.8K
10:19 1,417.58 1,417.58 1,417.58 1,417.58 36.6K
10:20 1,415.14 1,415.14 1,415.14 1,415.14 53.8K
10:21 1,416.12 1,416.12 1,416.12 1,416.12 13.6K
10:22 1,415.53 1,415.53 1,415.53 1,415.53 16.4K
10:23 1,415.86 1,415.86 1,415.86 1,415.86 11.6K
10:24 1,416.61 1,416.61 1,416.61 1,416.61 15.4K
10:25 1,416.77 1,416.77 1,416.77 1,416.77 19.5K
10:26 1,417.42 1,417.42 1,417.42 1,417.42 27.0K
10:27 1,417.32 1,417.32 1,417.32 1,417.32 20.2K
10:28 1,415.80 1,415.80 1,415.80 1,415.80 14.3K
10:29 1,416.04 1,416.04 1,416.04 1,416.04 16.2K
10:30 1,416.62 1,416.62 1,416.62 1,416.62 19.7K
10:31 1,416.61 1,416.61 1,416.61 1,416.61 26.4K
10:32 1,416.70 1,416.70 1,416.70 1,416.70 9.5K
10:33 1,415.68 1,415.68 1,415.68 1,415.68 28.6K
10:34 1,416.04 1,416.04 1,416.04 1,416.04 116.3K
10:35 1,416.02 1,416.02 1,416.02 1,416.02 8.7K
10:36 1,415.80 1,415.80 1,415.80 1,415.80 15.8K
10:37 1,415.52 1,415.52 1,415.52 1,415.52 13.2K
10:38 1,415.87 1,415.87 1,415.87 1,415.87 30.7K
10:39 1,415.41 1,415.41 1,415.41 1,415.41 59.3K
10:40 1,414.43 1,414.43 1,414.43 1,414.43 19.9K
10:41 1,415.27 1,415.27 1,415.27 1,415.27 46.5K
10:42 1,414.72 1,414.72 1,414.72 1,414.72 20.1K
10:43 1,414.36 1,414.36 1,414.36 1,414.36 23.4K
10:44 1,414.14 1,414.14 1,414.14 1,414.14 41.2K
10:45 1,414.06 1,414.06 1,414.06 1,414.06 21.0K
10:46 1,413.70 1,413.70 1,413.70 1,413.70 22.7K
10:47 1,415.21 1,415.21 1,415.21 1,415.21 21.4K
10:48 1,414.52 1,414.52 1,414.52 1,414.52 7.7K
10:49 1,414.33 1,414.33 1,414.33 1,414.33 12.7K
10:50 1,413.94 1,413.94 1,413.94 1,413.94 7.5K
10:51 1,413.86 1,413.86 1,413.86 1,413.86 37.7K
10:52 1,413.54 1,413.54 1,413.54 1,413.54 14.4K
10:53 1,413.65 1,413.65 1,413.65 1,413.65 11.8K
10:54 1,414.02 1,414.02 1,414.02 1,414.02 19.4K
10:55 1,413.09 1,413.09 1,413.09 1,413.09 14.3K
10:56 1,412.68 1,412.68 1,412.68 1,412.68 20.6K
10:57 1,411.76 1,411.76 1,411.76 1,411.76 27.4K
10:58 1,411.84 1,411.84 1,411.84 1,411.84 17.3K
10:59 1,411.31 1,411.31 1,411.31 1,411.31 18.7K
11:00 1,411.35 1,411.35 1,411.35 1,411.35 125.5K
11:01 1,411.48 1,411.48 1,411.48 1,411.48 35.4K
11:02 1,411.27 1,411.27 1,411.27 1,411.27 27.5K
11:03 1,410.93 1,410.93 1,410.93 1,410.93 11.6K
11:04 1,411.11 1,411.11 1,411.11 1,411.11 11.9K
11:05 1,411.46 1,411.46 1,411.46 1,411.46 10.6K
11:06 1,411.24 1,411.24 1,411.24 1,411.24 35.9K
11:07 1,411.20 1,411.20 1,411.20 1,411.20 10.0K
11:08 1,411.16 1,411.16 1,411.16 1,411.16 8.3K
11:09 1,411.16 1,411.16 1,411.16 1,411.16 12.8K
11:10 1,411.52 1,411.52 1,411.52 1,411.52 19.4K
11:11 1,412.35 1,412.35 1,412.35 1,412.35 8.9K
11:12 1,412.91 1,412.91 1,412.91 1,412.91 13.5K
11:13 1,413.04 1,413.04 1,413.04 1,413.04 18.5K
11:14 1,413.24 1,413.24 1,413.24 1,413.24 11.0K
11:15 1,413.52 1,413.52 1,413.52 1,413.52 19.5K
11:16 1,413.11 1,413.11 1,413.11 1,413.11 5.4K
11:17 1,413.37 1,413.37 1,413.37 1,413.37 9.8K
11:18 1,412.90 1,412.90 1,412.90 1,412.90 47.4K
11:19 1,413.12 1,413.12 1,413.12 1,413.12 16.9K
11:20 1,413.50 1,413.50 1,413.50 1,413.50 54.3K
11:21 1,413.65 1,413.65 1,413.65 1,413.65 19.0K
11:22 1,413.48 1,413.48 1,413.48 1,413.48 7.5K
11:23 1,413.65 1,413.65 1,413.65 1,413.65 9.5K
11:24 1,414.84 1,414.84 1,414.84 1,414.84 26.5K
11:25 1,414.88 1,414.88 1,414.88 1,414.88 4.5K
11:26 1,414.78 1,414.78 1,414.78 1,414.78 9.0K
11:27 1,414.21 1,414.21 1,414.21 1,414.21 13.5K
11:28 1,414.35 1,414.35 1,414.35 1,414.35 7.0K
11:29 1,414.32 1,414.32 1,414.32 1,414.32 10.0K
11:30 1,414.20 1,414.20 1,414.20 1,414.20 10.4K
11:31 1,414.09 1,414.09 1,414.09 1,414.09 7.1K
11:32 1,414.04 1,414.04 1,414.04 1,414.04 21.8K
11:33 1,413.88 1,413.88 1,413.88 1,413.88 20.1K
11:34 1,413.92 1,413.92 1,413.92 1,413.92 13.7K
11:35 1,413.85 1,413.85 1,413.85 1,413.85 6.5K
11:36 1,413.27 1,413.27 1,413.27 1,413.27 12.6K
11:37 1,412.95 1,412.95 1,412.95 1,412.95 8.3K
11:38 1,413.57 1,413.57 1,413.57 1,413.57 24.6K
11:39 1,413.63 1,413.63 1,413.63 1,413.63 8.8K
11:40 1,413.55 1,413.55 1,413.55 1,413.55 5.7K
11:41 1,413.91 1,413.91 1,413.91 1,413.91 5.8K
11:42 1,413.93 1,413.93 1,413.93 1,413.93 18.7K
11:43 1,414.19 1,414.19 1,414.19 1,414.19 23.0K
11:44 1,414.07 1,414.07 1,414.07 1,414.07 29.6K
11:45 1,414.27 1,414.27 1,414.27 1,414.27 17.3K
11:46 1,414.34 1,414.34 1,414.34 1,414.34 12.8K
11:47 1,413.95 1,413.95 1,413.95 1,413.95 9.2K
11:48 1,413.82 1,413.82 1,413.82 1,413.82 14.0K
11:49 1,413.52 1,413.52 1,413.52 1,413.52 6.5K
11:50 1,413.48 1,413.48 1,413.48 1,413.48 8.9K
11:51 1,413.29 1,413.29 1,413.29 1,413.29 7.4K
11:52 1,413.10 1,413.10 1,413.10 1,413.10 10.6K
11:53 1,413.20 1,413.20 1,413.20 1,413.20 132.1K
11:54 1,413.31 1,413.31 1,413.31 1,413.31 12.3K
11:55 1,413.94 1,413.94 1,413.94 1,413.94 10.6K
11:56 1,413.69 1,413.69 1,413.69 1,413.69 5.9K
11:57 1,413.44 1,413.44 1,413.44 1,413.44 7.3K
11:58 1,413.40 1,413.40 1,413.40 1,413.40 5.0K
11:59 1,413.67 1,413.67 1,413.67 1,413.67 32.9K
12:00 1,413.47 1,413.47 1,413.47 1,413.47 8.2K
12:01 1,413.10 1,413.10 1,413.10 1,413.10 23.2K
12:02 1,414.58 1,414.58 1,414.58 1,414.58 87.9K
12:03 1,414.53 1,414.53 1,414.53 1,414.53 34.3K
12:04 1,414.61 1,414.61 1,414.61 1,414.61 27.6K
12:05 1,413.62 1,413.62 1,413.62 1,413.62 12.2K
12:06 1,414.09 1,414.09 1,414.09 1,414.09 10.1K
12:07 1,414.17 1,414.17 1,414.17 1,414.17 6.3K
12:08 1,414.11 1,414.11 1,414.11 1,414.11 5.5K
12:09 1,413.55 1,413.55 1,413.55 1,413.55 7.4K
12:10 1,413.55 1,413.55 1,413.55 1,413.55 18.4K
12:11 1,412.60 1,412.60 1,412.60 1,412.60 24.3K
12:12 1,412.13 1,412.13 1,412.13 1,412.13 17.1K
12:13 1,411.83 1,411.83 1,411.83 1,411.83 4.5K
12:14 1,412.71 1,412.71 1,412.71 1,412.71 5.8K
12:15 1,412.51 1,412.51 1,412.51 1,412.51 25.2K
12:16 1,412.50 1,412.50 1,412.50 1,412.50 8.7K
12:17 1,411.48 1,411.48 1,411.48 1,411.48 19.0K
12:18 1,411.19 1,411.19 1,411.19 1,411.19 12.2K
12:19 1,411.71 1,411.71 1,411.71 1,411.71 5.0K
12:20 1,411.67 1,411.67 1,411.67 1,411.67 6.7K
12:21 1,411.46 1,411.46 1,411.46 1,411.46 5.3K
12:22 1,411.43 1,411.43 1,411.43 1,411.43 14.5K
12:23 1,411.69 1,411.69 1,411.69 1,411.69 6.6K
12:24 1,411.22 1,411.22 1,411.22 1,411.22 6.7K
12:25 1,410.86 1,410.86 1,410.86 1,410.86 22.3K
12:26 1,410.76 1,410.76 1,410.76 1,410.76 46.7K
12:27 1,409.98 1,409.98 1,409.98 1,409.98 20.4K
12:28 1,410.07 1,410.07 1,410.07 1,410.07 66.0K
12:29 1,410.33 1,410.33 1,410.33 1,410.33 39.5K
12:30 1,410.28 1,410.28 1,410.28 1,410.28 10.5K
12:31 1,410.28 1,410.28 1,410.28 1,410.28 8.4K
12:32 1,410.11 1,410.11 1,410.11 1,410.11 7.7K
12:33 1,410.10 1,410.10 1,410.10 1,410.10 18.5K
12:34 1,409.98 1,409.98 1,409.98 1,409.98 12.5K
12:35 1,410.71 1,410.71 1,410.71 1,410.71 7.4K
12:36 1,410.67 1,410.67 1,410.67 1,410.67 7.9K
12:37 1,410.88 1,410.88 1,410.88 1,410.88 5.3K
12:38 1,411.20 1,411.20 1,411.20 1,411.20 5.6K
12:39 1,411.20 1,411.20 1,411.20 1,411.20 6.5K
12:40 1,410.84 1,410.84 1,410.84 1,410.84 7.8K
12:41 1,410.96 1,410.96 1,410.96 1,410.96 4.4K
12:42 1,410.75 1,410.75 1,410.75 1,410.75 12.8K
12:43 1,410.63 1,410.63 1,410.63 1,410.63 7.1K
12:44 1,410.68 1,410.68 1,410.68 1,410.68 13.0K
12:45 1,411.02 1,411.02 1,411.02 1,411.02 7.2K
12:46 1,409.26 1,409.26 1,409.26 1,409.26 13.1K
12:47 1,409.28 1,409.28 1,409.28 1,409.28 10.7K
12:48 1,409.20 1,409.20 1,409.20 1,409.20 12.4K
12:49 1,409.20 1,409.20 1,409.20 1,409.20 15.0K
12:50 1,409.21 1,409.21 1,409.21 1,409.21 8.7K
12:51 1,408.09 1,408.09 1,408.09 1,408.09 14.4K
12:52 1,407.74 1,407.74 1,407.74 1,407.74 13.5K
12:53 1,407.82 1,407.82 1,407.82 1,407.82 8.9K
12:54 1,408.17 1,408.17 1,408.17 1,408.17 3.9K
12:55 1,407.87 1,407.87 1,407.87 1,407.87 2.7K
12:56 1,405.97 1,405.97 1,405.97 1,405.97 23.3K
12:57 1,406.28 1,406.28 1,406.28 1,406.28 41.8K
12:58 1,406.56 1,406.56 1,406.56 1,406.56 16.4K
12:59 1,405.87 1,405.87 1,405.87 1,405.87 5.8K
13:00 1,405.09 1,405.09 1,405.09 1,405.09 17.0K
13:01 1,405.12 1,405.12 1,405.12 1,405.12 63.8K
13:02 1,405.29 1,405.29 1,405.29 1,405.29 5.9K
13:03 1,405.40 1,405.40 1,405.40 1,405.40 113.3K
13:04 1,405.14 1,405.14 1,405.14 1,405.14 6.0K
13:05 1,404.63 1,404.63 1,404.63 1,404.63 100.5K
13:06 1,405.14 1,405.14 1,405.14 1,405.14 37.5K
13:07 1,405.34 1,405.34 1,405.34 1,405.34 12.5K
13:08 1,405.36 1,405.36 1,405.36 1,405.36 10.1K
13:09 1,405.04 1,405.04 1,405.04 1,405.04 2.7K
13:10 1,404.74 1,404.74 1,404.74 1,404.74 5.2K
13:11 1,404.88 1,404.88 1,404.88 1,404.88 12.6K
13:12 1,404.15 1,404.15 1,404.15 1,404.15 9.9K
13:13 1,404.28 1,404.28 1,404.28 1,404.28 5.1K
13:14 1,404.16 1,404.16 1,404.16 1,404.16 7.2K
13:15 1,403.98 1,403.98 1,403.98 1,403.98 9.2K
13:16 1,403.59 1,403.59 1,403.59 1,403.59 16.0K
13:17 1,403.82 1,403.82 1,403.82 1,403.82 37.3K
13:18 1,403.84 1,403.84 1,403.84 1,403.84 7.1K
13:19 1,403.60 1,403.60 1,403.60 1,403.60 8.6K
13:20 1,402.81 1,402.81 1,402.81 1,402.81 8.9K
13:21 1,403.20 1,403.20 1,403.20 1,403.20 6.8K
13:22 1,404.06 1,404.06 1,404.06 1,404.06 13.3K
13:23 1,404.10 1,404.10 1,404.10 1,404.10 3.0K
13:24 1,404.23 1,404.23 1,404.23 1,404.23 11.5K
13:25 1,404.11 1,404.11 1,404.11 1,404.11 3.3K
13:26 1,404.11 1,404.11 1,404.11 1,404.11 5.9K
13:27 1,403.42 1,403.42 1,403.42 1,403.42 9.3K
13:28 1,403.90 1,403.90 1,403.90 1,403.90 4.3K
13:29 1,403.81 1,403.81 1,403.81 1,403.81 6.0K
13:30 1,403.89 1,403.89 1,403.89 1,403.89 8.4K
13:31 1,404.15 1,404.15 1,404.15 1,404.15 9.9K
13:32 1,403.92 1,403.92 1,403.92 1,403.92 6.7K
13:33 1,404.43 1,404.43 1,404.43 1,404.43 5.4K
13:34 1,404.96 1,404.96 1,404.96 1,404.96 7.6K
13:35 1,405.07 1,405.07 1,405.07 1,405.07 6.2K
13:36 1,405.20 1,405.20 1,405.20 1,405.20 3.9K
13:37 1,405.31 1,405.31 1,405.31 1,405.31 10.5K
13:38 1,405.16 1,405.16 1,405.16 1,405.16 5.0K
13:39 1,405.96 1,405.96 1,405.96 1,405.96 5.3K
13:40 1,406.23 1,406.23 1,406.23 1,406.23 13.7K
13:41 1,406.51 1,406.51 1,406.51 1,406.51 18.0K
13:42 1,406.10 1,406.10 1,406.10 1,406.10 12.1K
13:43 1,405.58 1,405.58 1,405.58 1,405.58 16.4K
13:44 1,405.21 1,405.21 1,405.21 1,405.21 7.6K
13:45 1,404.57 1,404.57 1,404.57 1,404.57 4.0K
13:46 1,404.40 1,404.40 1,404.40 1,404.40 8.4K
13:47 1,404.42 1,404.42 1,404.42 1,404.42 4.7K
13:48 1,404.63 1,404.63 1,404.63 1,404.63 2.0K
13:49 1,404.32 1,404.32 1,404.32 1,404.32 8.8K
13:50 1,404.35 1,404.35 1,404.35 1,404.35 10.1K
13:51 1,404.40 1,404.40 1,404.40 1,404.40 10.2K
13:52 1,404.31 1,404.31 1,404.31 1,404.31 79.4K
13:53 1,404.39 1,404.39 1,404.39 1,404.39 10.3K
13:54 1,404.04 1,404.04 1,404.04 1,404.04 10.7K
13:55 1,403.92 1,403.92 1,403.92 1,403.92 5.8K
13:56 1,403.78 1,403.78 1,403.78 1,403.78 14.7K
13:57 1,403.37 1,403.37 1,403.37 1,403.37 6.9K
13:58 1,403.50 1,403.50 1,403.50 1,403.50 11.6K
13:59 1,403.09 1,403.09 1,403.09 1,403.09 6.6K
14:00 1,403.71 1,403.71 1,403.71 1,403.71 9.4K
14:01 1,403.42 1,403.42 1,403.42 1,403.42 7.6K
14:02 1,403.28 1,403.28 1,403.28 1,403.28 5.3K
14:03 1,403.41 1,403.41 1,403.41 1,403.41 6.8K
14:04 1,403.81 1,403.81 1,403.81 1,403.81 13.3K
14:05 1,404.41 1,404.41 1,404.41 1,404.41 7.4K
14:06 1,404.79 1,404.79 1,404.79 1,404.79 18.5K
14:07 1,404.72 1,404.72 1,404.72 1,404.72 13.2K
14:08 1,404.82 1,404.82 1,404.82 1,404.82 5.2K
14:09 1,404.88 1,404.88 1,404.88 1,404.88 8.3K
14:10 1,404.81 1,404.81 1,404.81 1,404.81 9.5K
14:11 1,405.06 1,405.06 1,405.06 1,405.06 3.0K
14:12 1,405.03 1,405.03 1,405.03 1,405.03 12.5K
14:13 1,405.04 1,405.04 1,405.04 1,405.04 3.9K
14:14 1,405.32 1,405.32 1,405.32 1,405.32 5.7K
14:15 1,405.32 1,405.32 1,405.32 1,405.32 4.4K
14:16 1,405.92 1,405.92 1,405.92 1,405.92 15.4K
14:17 1,406.00 1,406.00 1,406.00 1,406.00 7.7K
14:18 1,405.68 1,405.68 1,405.68 1,405.68 4.5K
14:19 1,405.66 1,405.66 1,405.66 1,405.66 117.6K
14:20 1,405.78 1,405.78 1,405.78 1,405.78 36.6K
14:21 1,405.39 1,405.39 1,405.39 1,405.39 204.4K
14:22 1,404.02 1,404.02 1,404.02 1,404.02 21.5K
14:23 1,403.72 1,403.72 1,403.72 1,403.72 13.1K
14:24 1,403.58 1,403.58 1,403.58 1,403.58 7.9K
14:25 1,403.60 1,403.60 1,403.60 1,403.60 12.8K
14:26 1,403.78 1,403.78 1,403.78 1,403.78 11.6K
14:27 1,403.90 1,403.90 1,403.90 1,403.90 6.0K
14:28 1,403.88 1,403.88 1,403.88 1,403.88 7.5K
14:29 1,403.52 1,403.52 1,403.52 1,403.52 6.1K
14:30 1,403.73 1,403.73 1,403.73 1,403.73 4.0K
14:31 1,403.63 1,403.63 1,403.63 1,403.63 11.5K
14:32 1,403.42 1,403.42 1,403.42 1,403.42 7.3K
14:33 1,404.41 1,404.41 1,404.41 1,404.41 39.0K
14:34 1,404.12 1,404.12 1,404.12 1,404.12 7.4K
14:35 1,404.14 1,404.14 1,404.14 1,404.14 7.9K
14:36 1,404.30 1,404.30 1,404.30 1,404.30 41.8K
14:37 1,403.79 1,403.79 1,403.79 1,403.79 39.3K
14:38 1,403.93 1,403.93 1,403.93 1,403.93 4.0K
14:39 1,402.99 1,402.99 1,402.99 1,402.99 3.7K
14:40 1,403.04 1,403.04 1,403.04 1,403.04 10.5K
14:41 1,403.61 1,403.61 1,403.61 1,403.61 7.2K
14:42 1,403.86 1,403.86 1,403.86 1,403.86 12.9K
14:43 1,404.37 1,404.37 1,404.37 1,404.37 20.3K
14:44 1,404.60 1,404.60 1,404.60 1,404.60 11.5K
14:45 1,404.70 1,404.70 1,404.70 1,404.70 30.9K
14:46 1,404.59 1,404.59 1,404.59 1,404.59 11.2K
14:47 1,405.03 1,405.03 1,405.03 1,405.03 6.7K
14:48 1,405.06 1,405.06 1,405.06 1,405.06 7.7K
14:49 1,405.20 1,405.20 1,405.20 1,405.20 22.7K
14:50 1,404.90 1,404.90 1,404.90 1,404.90 8.3K
14:51 1,405.32 1,405.32 1,405.32 1,405.32 14.4K
14:52 1,405.34 1,405.34 1,405.34 1,405.34 13.5K
14:53 1,405.38 1,405.38 1,405.38 1,405.38 37.8K
14:54 1,405.03 1,405.03 1,405.03 1,405.03 4.5K
14:55 1,405.35 1,405.35 1,405.35 1,405.35 9.9K
14:56 1,404.65 1,404.65 1,404.65 1,404.65 10.0K
14:57 1,404.83 1,404.83 1,404.83 1,404.83 15.5K
14:58 1,404.75 1,404.75 1,404.75 1,404.75 7.7K
14:59 1,404.81 1,404.81 1,404.81 1,404.81 28.0K
15:00 1,404.38 1,404.38 1,404.38 1,404.38 12.2K
15:01 1,404.64 1,404.64 1,404.64 1,404.64 11.3K
15:02 1,404.66 1,404.66 1,404.66 1,404.66 4.1K
15:03 1,404.75 1,404.75 1,404.75 1,404.75 9.2K
15:04 1,404.41 1,404.41 1,404.41 1,404.41 13.3K
15:05 1,403.28 1,403.28 1,403.28 1,403.28 88.2K
15:06 1,404.06 1,404.06 1,404.06 1,404.06 38.7K
15:07 1,404.14 1,404.14 1,404.14 1,404.14 9.9K
15:08 1,403.92 1,403.92 1,403.92 1,403.92 7.7K
15:09 1,404.33 1,404.33 1,404.33 1,404.33 5.3K
15:10 1,404.56 1,404.56 1,404.56 1,404.56 7.6K
15:11 1,404.29 1,404.29 1,404.29 1,404.29 12.6K
15:12 1,404.26 1,404.26 1,404.26 1,404.26 10.0K
15:13 1,404.09 1,404.09 1,404.09 1,404.09 8.5K
15:14 1,404.17 1,404.17 1,404.17 1,404.17 10.1K
15:15 1,404.16 1,404.16 1,404.16 1,404.16 9.6K
15:16 1,404.18 1,404.18 1,404.18 1,404.18 7.2K
15:17 1,404.38 1,404.38 1,404.38 1,404.38 12.0K
15:18 1,403.94 1,403.94 1,403.94 1,403.94 39.5K
15:19 1,403.96 1,403.96 1,403.96 1,403.96 31.7K
15:20 1,403.79 1,403.79 1,403.79 1,403.79 6.1K
15:21 1,403.80 1,403.80 1,403.80 1,403.80 7.2K
15:22 1,404.17 1,404.17 1,404.17 1,404.17 9.9K
15:23 1,404.32 1,404.32 1,404.32 1,404.32 19.1K
15:24 1,405.02 1,405.02 1,405.02 1,405.02 14.8K
15:25 1,405.46 1,405.46 1,405.46 1,405.46 24.1K
15:26 1,405.51 1,405.51 1,405.51 1,405.51 4.7K
15:27 1,405.63 1,405.63 1,405.63 1,405.63 2.0K
15:28 1,405.44 1,405.44 1,405.44 1,405.44 25.8K
15:29 1,405.18 1,405.18 1,405.18 1,405.18 17.7K
15:30 1,405.46 1,405.46 1,405.46 1,405.46 78.7K
15:31 1,404.06 1,404.06 1,404.06 1,404.06 24.4K
15:32 1,405.23 1,405.23 1,405.23 1,405.23 55.6K
15:33 1,405.91 1,405.91 1,405.91 1,405.91 25.7K
15:34 1,405.32 1,405.32 1,405.32 1,405.32 22.7K
15:35 1,404.57 1,404.57 1,404.57 1,404.57 28.5K
15:36 1,403.61 1,403.61 1,403.61 1,403.61 23.2K
15:37 1,403.90 1,403.90 1,403.90 1,403.90 22.2K
15:38 1,402.99 1,402.99 1,402.99 1,402.99 20.7K
15:39 1,403.05 1,403.05 1,403.05 1,403.05 10.8K
15:40 1,404.03 1,404.03 1,404.03 1,404.03 11.4K
15:41 1,405.48 1,405.48 1,405.48 1,405.48 22.7K
15:42 1,405.42 1,405.42 1,405.42 1,405.42 14.5K
15:43 1,405.02 1,405.02 1,405.02 1,405.02 12.8K
15:44 1,404.92 1,404.92 1,404.92 1,404.92 13.9K
15:45 1,404.71 1,404.71 1,404.71 1,404.71 15.6K
15:46 1,404.13 1,404.13 1,404.13 1,404.13 29.0K
15:47 1,404.13 1,404.13 1,404.13 1,404.13 15.4K
15:48 1,403.64 1,403.64 1,403.64 1,403.64 13.4K
15:49 1,403.22 1,403.22 1,403.22 1,403.22 15.7K
15:50 1,403.31 1,403.31 1,403.31 1,403.31 41.6K
15:51 1,403.01 1,403.01 1,403.01 1,403.01 78.7K
15:52 1,402.90 1,402.90 1,402.90 1,402.90 11.3K
15:53 1,402.69 1,402.69 1,402.69 1,402.69 18.7K
15:54 1,402.31 1,402.31 1,402.31 1,402.31 24.3K
15:55 1,401.95 1,401.95 1,401.95 1,401.95 34.1K
15:56 1,401.54 1,401.54 1,401.54 1,401.54 23.1K
15:57 1,402.83 1,402.83 1,402.83 1,402.83 24.1K
15:58 1,402.48 1,402.48 1,402.48 1,402.48 11.9K
15:59 1,403.04 1,403.04 1,403.04 1,403.04 20.4K
16:00 1,402.86 1,402.86 1,402.86 1,402.86 20.4K
16:01 1,403.40 1,403.40 1,403.40 1,403.40 13.5K
16:02 1,403.53 1,403.53 1,403.53 1,403.53 12.7K
16:03 1,403.95 1,403.95 1,403.95 1,403.95 13.3K
16:04 1,403.97 1,403.97 1,403.97 1,403.97 11.8K
16:05 1,403.72 1,403.72 1,403.72 1,403.72 20.3K
16:06 1,403.99 1,403.99 1,403.99 1,403.99 69.0K
16:07 1,404.15 1,404.15 1,404.15 1,404.15 39.1K
16:08 1,402.88 1,402.88 1,402.88 1,402.88 25.7K
16:09 1,402.81 1,402.81 1,402.81 1,402.81 19.9K
16:10 1,403.26 1,403.26 1,403.26 1,403.26 16.6K
16:11 1,403.80 1,403.80 1,403.80 1,403.80 19.3K
16:12 1,403.89 1,403.89 1,403.89 1,403.89 7.4K
16:13 1,403.84 1,403.84 1,403.84 1,403.84 118.2K
16:14 1,403.42 1,403.42 1,403.42 1,403.42 15.6K
16:15 1,402.95 1,402.95 1,402.95 1,402.95 125.1K
16:16 1,403.21 1,403.21 1,403.21 1,403.21 30.3K
16:17 1,402.96 1,402.96 1,402.96 1,402.96 20.3K
16:18 1,403.23 1,403.23 1,403.23 1,403.23 18.9K
16:19 1,404.22 1,404.22 1,404.22 1,404.22 13.5K
16:20 1,405.17 1,405.17 1,405.17 1,405.17 19.4K
16:21 1,405.61 1,405.61 1,405.61 1,405.61 56.9K
16:22 1,405.28 1,405.28 1,405.28 1,405.28 30.4K
16:23 1,404.76 1,404.76 1,404.76 1,404.76 12.6K
16:24 1,404.88 1,404.88 1,404.88 1,404.88 52.4K
16:25 1,404.80 1,404.80 1,404.80 1,404.80 24.1K
16:26 1,405.05 1,405.05 1,405.05 1,405.05 31.2K
16:27 1,404.73 1,404.73 1,404.73 1,404.73 24.6K
16:28 1,404.83 1,404.83 1,404.83 1,404.83 11.6K
16:29 1,404.95 1,404.95 1,404.95 1,404.95 13.9K
16:30 1,404.29 1,404.29 1,404.29 1,404.29 24.2K
16:31 1,404.09 1,404.09 1,404.09 1,404.09 16.5K
16:32 1,403.39 1,403.39 1,403.39 1,403.39 40.7K
16:33 1,403.55 1,403.55 1,403.55 1,403.55 15.0K
16:34 1,404.49 1,404.49 1,404.49 1,404.49 30.1K
16:35 1,404.16 1,404.16 1,404.16 1,404.16 95.1K
16:36 1,404.07 1,404.07 1,404.07 1,404.07 57.6K
16:37 1,404.16 1,404.16 1,404.16 1,404.16 49.6K
16:38 1,404.25 1,404.25 1,404.25 1,404.25 37.8K
16:39 1,404.48 1,404.48 1,404.48 1,404.48 56.9K
16:40 1,404.39 1,404.39 1,404.39 1,404.39 79.2K
16:41 1,404.74 1,404.74 1,404.74 1,404.74 30.9K
16:42 1,405.10 1,405.10 1,405.10 1,405.10 36.7K
16:43 1,404.97 1,404.97 1,404.97 1,404.97 19.8K
16:44 1,405.43 1,405.43 1,405.43 1,405.43 24.0K
16:45 1,405.86 1,405.86 1,405.86 1,405.86 44.8K
16:46 1,407.05 1,407.05 1,407.05 1,407.05 81.9K
16:47 1,406.94 1,406.94 1,406.94 1,406.94 48.4K
16:48 1,406.42 1,406.42 1,406.42 1,406.42 17.6K
16:49 1,406.18 1,406.18 1,406.18 1,406.18 26.4K
16:50 1,405.95 1,405.95 1,405.95 1,405.95 29.2K
16:51 1,405.86 1,405.86 1,405.86 1,405.86 29.9K
16:52 1,406.15 1,406.15 1,406.15 1,406.15 28.7K
16:53 1,406.55 1,406.55 1,406.55 1,406.55 28.5K
16:54 1,406.74 1,406.74 1,406.74 1,406.74 33.6K
16:55 1,407.56 1,407.56 1,407.56 1,407.56 26.2K
16:59 1,406.63 1,406.63 1,406.63 1,406.63 4,635.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음