OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,224.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,258.85 1,258.85 1,258.85 1,258.85 576.0K
09:02 1,258.85 1,258.85 1,258.85 1,258.85 100.8K
09:03 1,259.50 1,259.50 1,259.50 1,259.50 295.4K
09:04 1,257.09 1,257.09 1,257.09 1,257.09 194.0K
09:05 1,256.14 1,256.14 1,256.14 1,256.14 98.9K
09:06 1,256.53 1,256.53 1,256.53 1,256.53 81.7K
09:07 1,257.13 1,257.13 1,257.13 1,257.13 61.4K
09:08 1,256.99 1,256.99 1,256.99 1,256.99 80.6K
09:09 1,256.88 1,256.88 1,256.88 1,256.88 108.0K
09:10 1,257.43 1,257.43 1,257.43 1,257.43 54.6K
09:11 1,257.57 1,257.57 1,257.57 1,257.57 67.7K
09:12 1,257.51 1,257.51 1,257.51 1,257.51 60.2K
09:13 1,258.46 1,258.46 1,258.46 1,258.46 70.7K
09:14 1,258.87 1,258.87 1,258.87 1,258.87 97.7K
09:15 1,259.59 1,259.59 1,259.59 1,259.59 56.3K
09:16 1,259.44 1,259.44 1,259.44 1,259.44 80.0K
09:17 1,259.55 1,259.55 1,259.55 1,259.55 61.4K
09:18 1,259.60 1,259.60 1,259.60 1,259.60 75.1K
09:19 1,260.03 1,260.03 1,260.03 1,260.03 55.8K
09:20 1,259.90 1,259.90 1,259.90 1,259.90 45.1K
09:21 1,259.82 1,259.82 1,259.82 1,259.82 40.9K
09:22 1,259.90 1,259.90 1,259.90 1,259.90 36.9K
09:23 1,260.69 1,260.69 1,260.69 1,260.69 49.2K
09:24 1,261.13 1,261.13 1,261.13 1,261.13 59.8K
09:25 1,261.76 1,261.76 1,261.76 1,261.76 336.8K
09:26 1,260.99 1,260.99 1,260.99 1,260.99 58.2K
09:27 1,261.16 1,261.16 1,261.16 1,261.16 22.4K
09:28 1,261.00 1,261.00 1,261.00 1,261.00 60.8K
09:29 1,260.88 1,260.88 1,260.88 1,260.88 36.9K
09:30 1,261.33 1,261.33 1,261.33 1,261.33 54.8K
09:31 1,260.87 1,260.87 1,260.87 1,260.87 64.4K
09:32 1,260.24 1,260.24 1,260.24 1,260.24 40.7K
09:33 1,260.60 1,260.60 1,260.60 1,260.60 56.5K
09:34 1,260.40 1,260.40 1,260.40 1,260.40 49.7K
09:35 1,259.96 1,259.96 1,259.96 1,259.96 39.9K
09:36 1,259.69 1,259.69 1,259.69 1,259.69 47.5K
09:37 1,260.26 1,260.26 1,260.26 1,260.26 94.9K
09:38 1,260.54 1,260.54 1,260.54 1,260.54 68.3K
09:39 1,259.81 1,259.81 1,259.81 1,259.81 32.4K
09:40 1,260.28 1,260.28 1,260.28 1,260.28 21.2K
09:41 1,260.05 1,260.05 1,260.05 1,260.05 35.5K
09:42 1,260.26 1,260.26 1,260.26 1,260.26 31.9K
09:43 1,260.35 1,260.35 1,260.35 1,260.35 24.2K
09:44 1,261.08 1,261.08 1,261.08 1,261.08 55.0K
09:45 1,261.07 1,261.07 1,261.07 1,261.07 37.6K
09:46 1,261.04 1,261.04 1,261.04 1,261.04 32.8K
09:47 1,261.19 1,261.19 1,261.19 1,261.19 30.9K
09:48 1,261.29 1,261.29 1,261.29 1,261.29 26.6K
09:49 1,261.72 1,261.72 1,261.72 1,261.72 29.8K
09:50 1,260.85 1,260.85 1,260.85 1,260.85 39.5K
09:51 1,260.63 1,260.63 1,260.63 1,260.63 23.4K
09:52 1,260.34 1,260.34 1,260.34 1,260.34 44.2K
09:53 1,261.13 1,261.13 1,261.13 1,261.13 37.3K
09:54 1,260.99 1,260.99 1,260.99 1,260.99 35.6K
09:55 1,260.57 1,260.57 1,260.57 1,260.57 34.0K
09:56 1,260.91 1,260.91 1,260.91 1,260.91 22.1K
09:57 1,260.53 1,260.53 1,260.53 1,260.53 20.4K
09:58 1,261.36 1,261.36 1,261.36 1,261.36 75.1K
09:59 1,261.72 1,261.72 1,261.72 1,261.72 46.2K
10:00 1,261.54 1,261.54 1,261.54 1,261.54 32.1K
10:01 1,261.26 1,261.26 1,261.26 1,261.26 33.2K
10:02 1,261.27 1,261.27 1,261.27 1,261.27 23.3K
10:03 1,261.29 1,261.29 1,261.29 1,261.29 29.1K
10:04 1,261.58 1,261.58 1,261.58 1,261.58 38.2K
10:05 1,261.29 1,261.29 1,261.29 1,261.29 49.5K
10:06 1,261.61 1,261.61 1,261.61 1,261.61 38.4K
10:07 1,261.91 1,261.91 1,261.91 1,261.91 40.5K
10:08 1,262.58 1,262.58 1,262.58 1,262.58 30.3K
10:09 1,262.46 1,262.46 1,262.46 1,262.46 40.4K
10:10 1,262.48 1,262.48 1,262.48 1,262.48 29.0K
10:11 1,262.45 1,262.45 1,262.45 1,262.45 33.7K
10:12 1,262.21 1,262.21 1,262.21 1,262.21 35.1K
10:13 1,262.19 1,262.19 1,262.19 1,262.19 55.7K
10:14 1,262.13 1,262.13 1,262.13 1,262.13 26.0K
10:15 1,262.29 1,262.29 1,262.29 1,262.29 35.8K
10:16 1,262.67 1,262.67 1,262.67 1,262.67 49.4K
10:17 1,262.07 1,262.07 1,262.07 1,262.07 28.1K
10:18 1,262.24 1,262.24 1,262.24 1,262.24 27.4K
10:19 1,262.52 1,262.52 1,262.52 1,262.52 24.4K
10:20 1,262.79 1,262.79 1,262.79 1,262.79 22.9K
10:21 1,263.06 1,263.06 1,263.06 1,263.06 22.5K
10:22 1,262.57 1,262.57 1,262.57 1,262.57 16.2K
10:23 1,262.78 1,262.78 1,262.78 1,262.78 14.4K
10:24 1,262.70 1,262.70 1,262.70 1,262.70 17.4K
10:25 1,262.43 1,262.43 1,262.43 1,262.43 35.8K
10:26 1,262.58 1,262.58 1,262.58 1,262.58 65.1K
10:27 1,262.07 1,262.07 1,262.07 1,262.07 27.7K
10:28 1,261.82 1,261.82 1,261.82 1,261.82 39.2K
10:29 1,261.51 1,261.51 1,261.51 1,261.51 12.8K
10:30 1,261.52 1,261.52 1,261.52 1,261.52 16.3K
10:31 1,261.41 1,261.41 1,261.41 1,261.41 29.4K
10:32 1,261.34 1,261.34 1,261.34 1,261.34 41.4K
10:33 1,260.52 1,260.52 1,260.52 1,260.52 75.4K
10:34 1,260.36 1,260.36 1,260.36 1,260.36 19.8K
10:35 1,260.39 1,260.39 1,260.39 1,260.39 32.9K
10:36 1,260.90 1,260.90 1,260.90 1,260.90 23.5K
10:37 1,261.00 1,261.00 1,261.00 1,261.00 35.9K
10:38 1,261.11 1,261.11 1,261.11 1,261.11 26.3K
10:39 1,261.39 1,261.39 1,261.39 1,261.39 37.5K
10:40 1,261.36 1,261.36 1,261.36 1,261.36 19.5K
10:41 1,261.16 1,261.16 1,261.16 1,261.16 16.2K
10:42 1,261.56 1,261.56 1,261.56 1,261.56 11.5K
10:43 1,261.14 1,261.14 1,261.14 1,261.14 21.9K
10:44 1,260.54 1,260.54 1,260.54 1,260.54 24.0K
10:45 1,260.27 1,260.27 1,260.27 1,260.27 40.8K
10:46 1,260.32 1,260.32 1,260.32 1,260.32 32.0K
10:47 1,260.44 1,260.44 1,260.44 1,260.44 19.6K
10:48 1,260.59 1,260.59 1,260.59 1,260.59 17.1K
10:49 1,261.40 1,261.40 1,261.40 1,261.40 53.5K
10:50 1,261.21 1,261.21 1,261.21 1,261.21 35.9K
10:51 1,260.70 1,260.70 1,260.70 1,260.70 22.0K
10:52 1,260.61 1,260.61 1,260.61 1,260.61 13.7K
10:53 1,259.95 1,259.95 1,259.95 1,259.95 26.0K
10:54 1,259.98 1,259.98 1,259.98 1,259.98 31.2K
10:55 1,260.48 1,260.48 1,260.48 1,260.48 31.2K
10:56 1,260.42 1,260.42 1,260.42 1,260.42 38.4K
10:57 1,260.47 1,260.47 1,260.47 1,260.47 34.8K
10:58 1,260.35 1,260.35 1,260.35 1,260.35 36.5K
10:59 1,260.13 1,260.13 1,260.13 1,260.13 40.8K
11:00 1,260.12 1,260.12 1,260.12 1,260.12 18.5K
11:01 1,259.75 1,259.75 1,259.75 1,259.75 11.2K
11:02 1,259.77 1,259.77 1,259.77 1,259.77 34.5K
11:03 1,259.32 1,259.32 1,259.32 1,259.32 17.5K
11:04 1,259.13 1,259.13 1,259.13 1,259.13 43.6K
11:05 1,259.10 1,259.10 1,259.10 1,259.10 15.2K
11:06 1,259.10 1,259.10 1,259.10 1,259.10 29.0K
11:07 1,259.21 1,259.21 1,259.21 1,259.21 23.4K
11:08 1,258.99 1,258.99 1,258.99 1,258.99 55.4K
11:09 1,259.55 1,259.55 1,259.55 1,259.55 41.0K
11:10 1,259.79 1,259.79 1,259.79 1,259.79 37.0K
11:11 1,259.38 1,259.38 1,259.38 1,259.38 27.8K
11:12 1,259.56 1,259.56 1,259.56 1,259.56 52.3K
11:13 1,259.93 1,259.93 1,259.93 1,259.93 15.2K
11:14 1,260.21 1,260.21 1,260.21 1,260.21 12.6K
11:15 1,260.18 1,260.18 1,260.18 1,260.18 12.7K
11:16 1,260.37 1,260.37 1,260.37 1,260.37 15.2K
11:17 1,260.77 1,260.77 1,260.77 1,260.77 33.1K
11:18 1,260.86 1,260.86 1,260.86 1,260.86 11.6K
11:19 1,260.63 1,260.63 1,260.63 1,260.63 13.6K
11:20 1,260.48 1,260.48 1,260.48 1,260.48 30.8K
11:21 1,260.21 1,260.21 1,260.21 1,260.21 17.6K
11:22 1,260.23 1,260.23 1,260.23 1,260.23 25.7K
11:23 1,260.29 1,260.29 1,260.29 1,260.29 45.8K
11:24 1,260.37 1,260.37 1,260.37 1,260.37 46.3K
11:25 1,260.76 1,260.76 1,260.76 1,260.76 12.1K
11:26 1,261.45 1,261.45 1,261.45 1,261.45 40.4K
11:27 1,261.02 1,261.02 1,261.02 1,261.02 23.6K
11:28 1,261.05 1,261.05 1,261.05 1,261.05 26.0K
11:29 1,261.09 1,261.09 1,261.09 1,261.09 22.4K
11:30 1,260.94 1,260.94 1,260.94 1,260.94 19.7K
11:31 1,261.33 1,261.33 1,261.33 1,261.33 18.8K
11:32 1,261.20 1,261.20 1,261.20 1,261.20 27.9K
11:33 1,261.38 1,261.38 1,261.38 1,261.38 16.5K
11:34 1,260.96 1,260.96 1,260.96 1,260.96 11.3K
11:35 1,260.52 1,260.52 1,260.52 1,260.52 16.0K
11:36 1,260.70 1,260.70 1,260.70 1,260.70 33.0K
11:37 1,260.99 1,260.99 1,260.99 1,260.99 61.5K
11:38 1,261.31 1,261.31 1,261.31 1,261.31 14.7K
11:39 1,261.67 1,261.67 1,261.67 1,261.67 24.7K
11:40 1,261.71 1,261.71 1,261.71 1,261.71 36.9K
11:41 1,261.72 1,261.72 1,261.72 1,261.72 109.1K
11:42 1,262.11 1,262.11 1,262.11 1,262.11 14.0K
11:43 1,261.98 1,261.98 1,261.98 1,261.98 33.5K
11:44 1,262.36 1,262.36 1,262.36 1,262.36 9.0K
11:45 1,262.24 1,262.24 1,262.24 1,262.24 23.6K
11:46 1,262.22 1,262.22 1,262.22 1,262.22 39.4K
11:47 1,261.94 1,261.94 1,261.94 1,261.94 45.4K
11:48 1,261.87 1,261.87 1,261.87 1,261.87 48.5K
11:49 1,261.59 1,261.59 1,261.59 1,261.59 19.6K
11:50 1,261.53 1,261.53 1,261.53 1,261.53 8.7K
11:51 1,262.03 1,262.03 1,262.03 1,262.03 25.1K
11:52 1,261.69 1,261.69 1,261.69 1,261.69 10.8K
11:53 1,261.91 1,261.91 1,261.91 1,261.91 81.3K
11:54 1,261.61 1,261.61 1,261.61 1,261.61 8.7K
11:55 1,261.82 1,261.82 1,261.82 1,261.82 18.3K
11:56 1,261.89 1,261.89 1,261.89 1,261.89 34.8K
11:57 1,262.09 1,262.09 1,262.09 1,262.09 13.4K
11:58 1,262.08 1,262.08 1,262.08 1,262.08 11.2K
11:59 1,262.06 1,262.06 1,262.06 1,262.06 10.3K
12:00 1,262.23 1,262.23 1,262.23 1,262.23 19.1K
12:01 1,262.42 1,262.42 1,262.42 1,262.42 59.7K
12:02 1,262.29 1,262.29 1,262.29 1,262.29 17.8K
12:03 1,261.61 1,261.61 1,261.61 1,261.61 19.9K
12:04 1,261.45 1,261.45 1,261.45 1,261.45 11.8K
12:05 1,261.94 1,261.94 1,261.94 1,261.94 13.6K
12:06 1,261.97 1,261.97 1,261.97 1,261.97 13.3K
12:07 1,261.84 1,261.84 1,261.84 1,261.84 25.1K
12:08 1,261.56 1,261.56 1,261.56 1,261.56 51.1K
12:09 1,261.32 1,261.32 1,261.32 1,261.32 15.4K
12:10 1,261.17 1,261.17 1,261.17 1,261.17 12.5K
12:11 1,261.10 1,261.10 1,261.10 1,261.10 37.5K
12:12 1,261.11 1,261.11 1,261.11 1,261.11 9.4K
12:13 1,261.11 1,261.11 1,261.11 1,261.11 24.3K
12:14 1,260.76 1,260.76 1,260.76 1,260.76 10.5K
12:15 1,260.89 1,260.89 1,260.89 1,260.89 24.3K
12:16 1,260.83 1,260.83 1,260.83 1,260.83 23.6K
12:17 1,261.14 1,261.14 1,261.14 1,261.14 39.9K
12:18 1,260.99 1,260.99 1,260.99 1,260.99 26.6K
12:19 1,261.01 1,261.01 1,261.01 1,261.01 29.4K
12:20 1,260.83 1,260.83 1,260.83 1,260.83 8.5K
12:21 1,261.11 1,261.11 1,261.11 1,261.11 25.8K
12:22 1,261.39 1,261.39 1,261.39 1,261.39 21.8K
12:23 1,261.69 1,261.69 1,261.69 1,261.69 14.0K
12:24 1,261.49 1,261.49 1,261.49 1,261.49 10.7K
12:25 1,261.39 1,261.39 1,261.39 1,261.39 10.9K
12:26 1,261.24 1,261.24 1,261.24 1,261.24 10.2K
12:27 1,260.90 1,260.90 1,260.90 1,260.90 34.0K
12:28 1,260.83 1,260.83 1,260.83 1,260.83 18.1K
12:29 1,260.55 1,260.55 1,260.55 1,260.55 21.3K
12:30 1,260.39 1,260.39 1,260.39 1,260.39 11.6K
12:31 1,260.56 1,260.56 1,260.56 1,260.56 9.0K
12:32 1,260.39 1,260.39 1,260.39 1,260.39 14.0K
12:33 1,260.51 1,260.51 1,260.51 1,260.51 14.5K
12:34 1,260.42 1,260.42 1,260.42 1,260.42 15.8K
12:35 1,260.54 1,260.54 1,260.54 1,260.54 19.2K
12:36 1,260.79 1,260.79 1,260.79 1,260.79 25.6K
12:37 1,261.07 1,261.07 1,261.07 1,261.07 24.4K
12:38 1,261.55 1,261.55 1,261.55 1,261.55 14.7K
12:39 1,262.04 1,262.04 1,262.04 1,262.04 19.4K
12:40 1,262.01 1,262.01 1,262.01 1,262.01 25.4K
12:41 1,262.19 1,262.19 1,262.19 1,262.19 56.5K
12:42 1,261.74 1,261.74 1,261.74 1,261.74 37.4K
12:43 1,261.27 1,261.27 1,261.27 1,261.27 15.9K
12:44 1,260.89 1,260.89 1,260.89 1,260.89 6.3K
12:45 1,261.25 1,261.25 1,261.25 1,261.25 11.2K
12:46 1,261.30 1,261.30 1,261.30 1,261.30 12.4K
12:47 1,261.74 1,261.74 1,261.74 1,261.74 16.5K
12:48 1,261.64 1,261.64 1,261.64 1,261.64 12.9K
12:49 1,261.47 1,261.47 1,261.47 1,261.47 9.5K
12:50 1,260.89 1,260.89 1,260.89 1,260.89 14.1K
12:51 1,260.70 1,260.70 1,260.70 1,260.70 36.1K
12:52 1,260.69 1,260.69 1,260.69 1,260.69 10.3K
12:53 1,260.94 1,260.94 1,260.94 1,260.94 21.6K
12:54 1,260.96 1,260.96 1,260.96 1,260.96 10.6K
12:55 1,260.91 1,260.91 1,260.91 1,260.91 12.1K
12:56 1,260.70 1,260.70 1,260.70 1,260.70 14.4K
12:57 1,260.55 1,260.55 1,260.55 1,260.55 14.0K
12:58 1,260.67 1,260.67 1,260.67 1,260.67 24.9K
12:59 1,260.91 1,260.91 1,260.91 1,260.91 7.0K
13:00 1,260.73 1,260.73 1,260.73 1,260.73 22.0K
13:01 1,260.52 1,260.52 1,260.52 1,260.52 26.4K
13:02 1,260.31 1,260.31 1,260.31 1,260.31 15.8K
13:03 1,260.46 1,260.46 1,260.46 1,260.46 24.4K
13:04 1,260.18 1,260.18 1,260.18 1,260.18 59.9K
13:05 1,260.08 1,260.08 1,260.08 1,260.08 22.8K
13:06 1,260.27 1,260.27 1,260.27 1,260.27 37.9K
13:07 1,260.53 1,260.53 1,260.53 1,260.53 21.7K
13:08 1,260.20 1,260.20 1,260.20 1,260.20 8.3K
13:09 1,260.28 1,260.28 1,260.28 1,260.28 6.9K
13:10 1,260.43 1,260.43 1,260.43 1,260.43 16.0K
13:11 1,260.46 1,260.46 1,260.46 1,260.46 14.2K
13:12 1,260.56 1,260.56 1,260.56 1,260.56 68.8K
13:13 1,260.30 1,260.30 1,260.30 1,260.30 9.9K
13:14 1,259.66 1,259.66 1,259.66 1,259.66 64.7K
13:15 1,259.75 1,259.75 1,259.75 1,259.75 12.7K
13:16 1,259.93 1,259.93 1,259.93 1,259.93 12.2K
13:17 1,260.02 1,260.02 1,260.02 1,260.02 12.8K
13:18 1,260.93 1,260.93 1,260.93 1,260.93 19.1K
13:19 1,261.02 1,261.02 1,261.02 1,261.02 22.7K
13:20 1,261.03 1,261.03 1,261.03 1,261.03 16.2K
13:21 1,261.27 1,261.27 1,261.27 1,261.27 21.5K
13:22 1,261.27 1,261.27 1,261.27 1,261.27 8.8K
13:23 1,261.98 1,261.98 1,261.98 1,261.98 13.3K
13:24 1,262.65 1,262.65 1,262.65 1,262.65 24.2K
13:25 1,262.78 1,262.78 1,262.78 1,262.78 20.5K
13:26 1,262.58 1,262.58 1,262.58 1,262.58 34.2K
13:27 1,262.73 1,262.73 1,262.73 1,262.73 24.4K
13:28 1,262.95 1,262.95 1,262.95 1,262.95 30.2K
13:29 1,262.56 1,262.56 1,262.56 1,262.56 24.6K
13:30 1,262.11 1,262.11 1,262.11 1,262.11 36.8K
13:31 1,261.30 1,261.30 1,261.30 1,261.30 51.5K
13:32 1,261.04 1,261.04 1,261.04 1,261.04 38.7K
13:33 1,261.21 1,261.21 1,261.21 1,261.21 15.5K
13:34 1,261.35 1,261.35 1,261.35 1,261.35 30.7K
13:35 1,261.36 1,261.36 1,261.36 1,261.36 27.6K
13:36 1,261.00 1,261.00 1,261.00 1,261.00 14.8K
13:37 1,260.98 1,260.98 1,260.98 1,260.98 14.1K
13:38 1,260.62 1,260.62 1,260.62 1,260.62 12.1K
13:39 1,260.76 1,260.76 1,260.76 1,260.76 8.3K
13:40 1,260.88 1,260.88 1,260.88 1,260.88 17.6K
13:41 1,261.08 1,261.08 1,261.08 1,261.08 13.7K
13:42 1,260.92 1,260.92 1,260.92 1,260.92 16.3K
13:43 1,261.18 1,261.18 1,261.18 1,261.18 42.6K
13:44 1,260.92 1,260.92 1,260.92 1,260.92 5.9K
13:45 1,260.68 1,260.68 1,260.68 1,260.68 24.7K
13:46 1,260.38 1,260.38 1,260.38 1,260.38 12.9K
13:47 1,260.32 1,260.32 1,260.32 1,260.32 14.5K
13:48 1,259.96 1,259.96 1,259.96 1,259.96 13.7K
13:49 1,260.18 1,260.18 1,260.18 1,260.18 6.9K
13:50 1,260.22 1,260.22 1,260.22 1,260.22 7.1K
13:51 1,260.20 1,260.20 1,260.20 1,260.20 13.7K
13:52 1,260.24 1,260.24 1,260.24 1,260.24 22.7K
13:53 1,260.13 1,260.13 1,260.13 1,260.13 30.1K
13:54 1,260.44 1,260.44 1,260.44 1,260.44 5.9K
13:55 1,260.72 1,260.72 1,260.72 1,260.72 10.3K
13:56 1,260.62 1,260.62 1,260.62 1,260.62 6.0K
13:57 1,260.63 1,260.63 1,260.63 1,260.63 17.9K
13:58 1,260.46 1,260.46 1,260.46 1,260.46 18.6K
13:59 1,260.38 1,260.38 1,260.38 1,260.38 43.3K
14:00 1,260.29 1,260.29 1,260.29 1,260.29 3.5K
14:01 1,260.13 1,260.13 1,260.13 1,260.13 11.9K
14:02 1,260.30 1,260.30 1,260.30 1,260.30 5.9K
14:03 1,260.43 1,260.43 1,260.43 1,260.43 32.2K
14:04 1,260.32 1,260.32 1,260.32 1,260.32 19.5K
14:05 1,260.36 1,260.36 1,260.36 1,260.36 10.0K
14:06 1,259.99 1,259.99 1,259.99 1,259.99 18.5K
14:07 1,260.25 1,260.25 1,260.25 1,260.25 17.3K
14:08 1,259.97 1,259.97 1,259.97 1,259.97 23.3K
14:09 1,259.79 1,259.79 1,259.79 1,259.79 16.9K
14:10 1,259.87 1,259.87 1,259.87 1,259.87 5.8K
14:11 1,260.02 1,260.02 1,260.02 1,260.02 8.3K
14:12 1,259.82 1,259.82 1,259.82 1,259.82 37.4K
14:13 1,259.99 1,259.99 1,259.99 1,259.99 8.6K
14:14 1,260.18 1,260.18 1,260.18 1,260.18 7.1K
14:15 1,261.16 1,261.16 1,261.16 1,261.16 27.0K
14:16 1,261.36 1,261.36 1,261.36 1,261.36 33.8K
14:17 1,261.35 1,261.35 1,261.35 1,261.35 22.2K
14:18 1,261.42 1,261.42 1,261.42 1,261.42 23.6K
14:19 1,261.50 1,261.50 1,261.50 1,261.50 27.7K
14:20 1,261.48 1,261.48 1,261.48 1,261.48 17.9K
14:21 1,261.40 1,261.40 1,261.40 1,261.40 17.9K
14:22 1,261.12 1,261.12 1,261.12 1,261.12 93.7K
14:23 1,261.19 1,261.19 1,261.19 1,261.19 5.6K
14:24 1,261.14 1,261.14 1,261.14 1,261.14 9.8K
14:25 1,261.27 1,261.27 1,261.27 1,261.27 8.4K
14:26 1,261.26 1,261.26 1,261.26 1,261.26 6.8K
14:27 1,261.50 1,261.50 1,261.50 1,261.50 8.0K
14:28 1,261.64 1,261.64 1,261.64 1,261.64 17.9K
14:29 1,261.73 1,261.73 1,261.73 1,261.73 20.4K
14:30 1,261.60 1,261.60 1,261.60 1,261.60 13.4K
14:31 1,261.92 1,261.92 1,261.92 1,261.92 16.5K
14:32 1,262.10 1,262.10 1,262.10 1,262.10 14.4K
14:33 1,262.33 1,262.33 1,262.33 1,262.33 18.5K
14:34 1,262.72 1,262.72 1,262.72 1,262.72 20.5K
14:35 1,262.94 1,262.94 1,262.94 1,262.94 34.7K
14:36 1,263.04 1,263.04 1,263.04 1,263.04 8.2K
14:37 1,263.16 1,263.16 1,263.16 1,263.16 103.9K
14:38 1,262.72 1,262.72 1,262.72 1,262.72 43.2K
14:39 1,262.62 1,262.62 1,262.62 1,262.62 36.5K
14:40 1,262.26 1,262.26 1,262.26 1,262.26 15.1K
14:41 1,261.63 1,261.63 1,261.63 1,261.63 30.6K
14:42 1,261.72 1,261.72 1,261.72 1,261.72 47.2K
14:43 1,261.64 1,261.64 1,261.64 1,261.64 12.6K
14:44 1,261.57 1,261.57 1,261.57 1,261.57 13.1K
14:45 1,261.47 1,261.47 1,261.47 1,261.47 13.7K
14:46 1,261.44 1,261.44 1,261.44 1,261.44 273.1K
14:47 1,261.35 1,261.35 1,261.35 1,261.35 32.4K
14:48 1,261.52 1,261.52 1,261.52 1,261.52 20.1K
14:49 1,261.96 1,261.96 1,261.96 1,261.96 11.6K
14:50 1,261.41 1,261.41 1,261.41 1,261.41 18.9K
14:51 1,261.28 1,261.28 1,261.28 1,261.28 12.1K
14:52 1,261.44 1,261.44 1,261.44 1,261.44 9.3K
14:53 1,261.47 1,261.47 1,261.47 1,261.47 18.5K
14:54 1,261.75 1,261.75 1,261.75 1,261.75 15.4K
14:55 1,262.25 1,262.25 1,262.25 1,262.25 13.3K
14:56 1,262.23 1,262.23 1,262.23 1,262.23 5.7K
14:57 1,262.09 1,262.09 1,262.09 1,262.09 17.7K
14:58 1,261.87 1,261.87 1,261.87 1,261.87 12.5K
14:59 1,261.99 1,261.99 1,261.99 1,261.99 14.1K
15:00 1,261.72 1,261.72 1,261.72 1,261.72 13.6K
15:01 1,261.03 1,261.03 1,261.03 1,261.03 28.8K
15:02 1,261.54 1,261.54 1,261.54 1,261.54 14.3K
15:03 1,261.71 1,261.71 1,261.71 1,261.71 23.3K
15:04 1,261.86 1,261.86 1,261.86 1,261.86 154.1K
15:05 1,261.90 1,261.90 1,261.90 1,261.90 32.8K
15:06 1,262.11 1,262.11 1,262.11 1,262.11 23.2K
15:07 1,261.92 1,261.92 1,261.92 1,261.92 22.1K
15:08 1,262.15 1,262.15 1,262.15 1,262.15 8.1K
15:09 1,262.25 1,262.25 1,262.25 1,262.25 14.9K
15:10 1,262.49 1,262.49 1,262.49 1,262.49 158.2K
15:11 1,262.55 1,262.55 1,262.55 1,262.55 18.5K
15:12 1,262.27 1,262.27 1,262.27 1,262.27 5.7K
15:13 1,262.58 1,262.58 1,262.58 1,262.58 34.6K
15:14 1,262.56 1,262.56 1,262.56 1,262.56 58.7K
15:15 1,262.33 1,262.33 1,262.33 1,262.33 34.5K
15:16 1,262.22 1,262.22 1,262.22 1,262.22 18.1K
15:17 1,261.83 1,261.83 1,261.83 1,261.83 18.4K
15:18 1,261.60 1,261.60 1,261.60 1,261.60 38.5K
15:19 1,261.97 1,261.97 1,261.97 1,261.97 13.3K
15:20 1,261.57 1,261.57 1,261.57 1,261.57 18.4K
15:21 1,261.49 1,261.49 1,261.49 1,261.49 20.0K
15:22 1,261.38 1,261.38 1,261.38 1,261.38 19.7K
15:23 1,261.36 1,261.36 1,261.36 1,261.36 12.8K
15:24 1,261.41 1,261.41 1,261.41 1,261.41 12.1K
15:25 1,261.19 1,261.19 1,261.19 1,261.19 19.2K
15:26 1,260.77 1,260.77 1,260.77 1,260.77 20.8K
15:27 1,260.94 1,260.94 1,260.94 1,260.94 71.9K
15:28 1,261.28 1,261.28 1,261.28 1,261.28 21.2K
15:29 1,261.40 1,261.40 1,261.40 1,261.40 20.9K
15:30 1,262.01 1,262.01 1,262.01 1,262.01 71.7K
15:31 1,260.98 1,260.98 1,260.98 1,260.98 34.8K
15:32 1,261.23 1,261.23 1,261.23 1,261.23 39.1K
15:33 1,261.16 1,261.16 1,261.16 1,261.16 23.7K
15:34 1,261.38 1,261.38 1,261.38 1,261.38 19.6K
15:35 1,262.03 1,262.03 1,262.03 1,262.03 20.2K
15:36 1,262.51 1,262.51 1,262.51 1,262.51 30.2K
15:37 1,262.48 1,262.48 1,262.48 1,262.48 15.7K
15:38 1,262.37 1,262.37 1,262.37 1,262.37 19.0K
15:39 1,262.34 1,262.34 1,262.34 1,262.34 52.6K
15:40 1,261.93 1,261.93 1,261.93 1,261.93 20.1K
15:41 1,261.77 1,261.77 1,261.77 1,261.77 13.3K
15:42 1,261.78 1,261.78 1,261.78 1,261.78 29.4K
15:43 1,262.15 1,262.15 1,262.15 1,262.15 11.8K
15:44 1,262.22 1,262.22 1,262.22 1,262.22 17.9K
15:45 1,262.17 1,262.17 1,262.17 1,262.17 10.1K
15:46 1,261.76 1,261.76 1,261.76 1,261.76 16.4K
15:47 1,261.73 1,261.73 1,261.73 1,261.73 14.8K
15:48 1,262.72 1,262.72 1,262.72 1,262.72 43.7K
15:49 1,262.77 1,262.77 1,262.77 1,262.77 49.0K
15:50 1,262.93 1,262.93 1,262.93 1,262.93 20.3K
15:51 1,262.56 1,262.56 1,262.56 1,262.56 42.8K
15:52 1,262.16 1,262.16 1,262.16 1,262.16 40.9K
15:53 1,262.31 1,262.31 1,262.31 1,262.31 24.5K
15:54 1,262.73 1,262.73 1,262.73 1,262.73 33.5K
15:55 1,263.79 1,263.79 1,263.79 1,263.79 68.8K
15:56 1,263.53 1,263.53 1,263.53 1,263.53 75.1K
15:57 1,263.84 1,263.84 1,263.84 1,263.84 42.8K
15:58 1,263.70 1,263.70 1,263.70 1,263.70 32.1K
15:59 1,263.72 1,263.72 1,263.72 1,263.72 29.5K
16:00 1,263.16 1,263.16 1,263.16 1,263.16 47.2K
16:01 1,263.87 1,263.87 1,263.87 1,263.87 88.1K
16:02 1,263.92 1,263.92 1,263.92 1,263.92 45.5K
16:03 1,263.97 1,263.97 1,263.97 1,263.97 38.7K
16:04 1,264.48 1,264.48 1,264.48 1,264.48 28.1K
16:05 1,264.68 1,264.68 1,264.68 1,264.68 101.8K
16:06 1,264.68 1,264.68 1,264.68 1,264.68 76.2K
16:07 1,265.03 1,265.03 1,265.03 1,265.03 55.8K
16:08 1,265.08 1,265.08 1,265.08 1,265.08 41.0K
16:09 1,265.24 1,265.24 1,265.24 1,265.24 42.5K
16:10 1,265.41 1,265.41 1,265.41 1,265.41 31.4K
16:11 1,265.05 1,265.05 1,265.05 1,265.05 45.3K
16:12 1,265.54 1,265.54 1,265.54 1,265.54 49.7K
16:13 1,266.05 1,266.05 1,266.05 1,266.05 29.9K
16:14 1,266.77 1,266.77 1,266.77 1,266.77 37.3K
16:15 1,268.03 1,268.03 1,268.03 1,268.03 65.4K
16:16 1,268.57 1,268.57 1,268.57 1,268.57 77.7K
16:17 1,268.52 1,268.52 1,268.52 1,268.52 41.0K
16:18 1,268.83 1,268.83 1,268.83 1,268.83 47.7K
16:19 1,268.14 1,268.14 1,268.14 1,268.14 35.6K
16:20 1,267.68 1,267.68 1,267.68 1,267.68 35.4K
16:21 1,267.08 1,267.08 1,267.08 1,267.08 30.5K
16:22 1,267.01 1,267.01 1,267.01 1,267.01 33.4K
16:23 1,266.76 1,266.76 1,266.76 1,266.76 33.0K
16:24 1,266.86 1,266.86 1,266.86 1,266.86 45.9K
16:25 1,267.44 1,267.44 1,267.44 1,267.44 21.5K
16:26 1,267.32 1,267.32 1,267.32 1,267.32 44.9K
16:27 1,267.36 1,267.36 1,267.36 1,267.36 52.5K
16:28 1,267.48 1,267.48 1,267.48 1,267.48 45.9K
16:29 1,267.79 1,267.79 1,267.79 1,267.79 40.6K
16:30 1,267.34 1,267.34 1,267.34 1,267.34 24.5K
16:31 1,267.53 1,267.53 1,267.53 1,267.53 22.1K
16:32 1,267.96 1,267.96 1,267.96 1,267.96 18.5K
16:33 1,268.10 1,268.10 1,268.10 1,268.10 49.7K
16:34 1,269.01 1,269.01 1,269.01 1,269.01 33.6K
16:35 1,268.54 1,268.54 1,268.54 1,268.54 16.6K
16:36 1,268.03 1,268.03 1,268.03 1,268.03 52.1K
16:37 1,267.63 1,267.63 1,267.63 1,267.63 50.5K
16:38 1,267.08 1,267.08 1,267.08 1,267.08 72.2K
16:39 1,266.69 1,266.69 1,266.69 1,266.69 37.4K
16:40 1,266.90 1,266.90 1,266.90 1,266.90 91.6K
16:41 1,266.77 1,266.77 1,266.77 1,266.77 35.1K
16:42 1,266.82 1,266.82 1,266.82 1,266.82 40.8K
16:43 1,267.29 1,267.29 1,267.29 1,267.29 60.7K
16:44 1,267.20 1,267.20 1,267.20 1,267.20 79.0K
16:45 1,267.48 1,267.48 1,267.48 1,267.48 48.8K
16:46 1,268.23 1,268.23 1,268.23 1,268.23 51.5K
16:47 1,268.68 1,268.68 1,268.68 1,268.68 78.9K
16:48 1,269.15 1,269.15 1,269.15 1,269.15 52.3K
16:49 1,269.26 1,269.26 1,269.26 1,269.26 40.0K
16:50 1,269.39 1,269.39 1,269.39 1,269.39 49.5K
16:51 1,269.31 1,269.31 1,269.31 1,269.31 177.2K
16:52 1,269.37 1,269.37 1,269.37 1,269.37 40.5K
16:53 1,269.36 1,269.36 1,269.36 1,269.36 57.9K
16:54 1,269.39 1,269.39 1,269.39 1,269.39 62.1K
16:55 1,269.37 1,269.37 1,269.37 1,269.37 86.5K
16:59 1,270.88 1,270.88 1,270.88 1,270.88 6,553.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음