OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,236.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,259.45 1,259.45 1,259.45 1,259.45 516.9K
09:01 1,258.90 1,258.90 1,258.90 1,258.90 38.2K
09:02 1,258.33 1,258.33 1,258.33 1,258.33 132.8K
09:03 1,257.37 1,257.37 1,257.37 1,257.37 47.7K
09:04 1,257.54 1,257.54 1,257.54 1,257.54 47.6K
09:05 1,256.02 1,256.02 1,256.02 1,256.02 63.8K
09:06 1,257.42 1,257.42 1,257.42 1,257.42 56.6K
09:07 1,257.86 1,257.86 1,257.86 1,257.86 76.9K
09:08 1,257.86 1,257.86 1,257.86 1,257.86 99.4K
09:09 1,258.72 1,258.72 1,258.72 1,258.72 38.7K
09:10 1,258.21 1,258.21 1,258.21 1,258.21 44.5K
09:11 1,257.82 1,257.82 1,257.82 1,257.82 37.1K
09:12 1,256.75 1,256.75 1,256.75 1,256.75 35.0K
09:13 1,256.57 1,256.57 1,256.57 1,256.57 22.3K
09:14 1,255.80 1,255.80 1,255.80 1,255.80 33.6K
09:15 1,255.89 1,255.89 1,255.89 1,255.89 76.4K
09:16 1,255.52 1,255.52 1,255.52 1,255.52 18.8K
09:17 1,255.01 1,255.01 1,255.01 1,255.01 40.3K
09:18 1,255.83 1,255.83 1,255.83 1,255.83 21.0K
09:19 1,256.52 1,256.52 1,256.52 1,256.52 28.2K
09:20 1,255.74 1,255.74 1,255.74 1,255.74 23.9K
09:21 1,255.75 1,255.75 1,255.75 1,255.75 30.4K
09:22 1,255.24 1,255.24 1,255.24 1,255.24 27.3K
09:23 1,255.25 1,255.25 1,255.25 1,255.25 17.5K
09:24 1,255.46 1,255.46 1,255.46 1,255.46 23.6K
09:25 1,255.09 1,255.09 1,255.09 1,255.09 32.7K
09:26 1,254.68 1,254.68 1,254.68 1,254.68 34.6K
09:27 1,255.06 1,255.06 1,255.06 1,255.06 36.6K
09:28 1,255.21 1,255.21 1,255.21 1,255.21 16.1K
09:29 1,256.11 1,256.11 1,256.11 1,256.11 18.1K
09:30 1,255.60 1,255.60 1,255.60 1,255.60 34.3K
09:31 1,255.63 1,255.63 1,255.63 1,255.63 18.3K
09:32 1,255.60 1,255.60 1,255.60 1,255.60 24.2K
09:33 1,255.73 1,255.73 1,255.73 1,255.73 24.5K
09:34 1,255.78 1,255.78 1,255.78 1,255.78 91.3K
09:35 1,255.22 1,255.22 1,255.22 1,255.22 52.5K
09:36 1,255.93 1,255.93 1,255.93 1,255.93 22.1K
09:37 1,255.46 1,255.46 1,255.46 1,255.46 37.0K
09:38 1,255.15 1,255.15 1,255.15 1,255.15 25.6K
09:39 1,255.06 1,255.06 1,255.06 1,255.06 30.9K
09:40 1,255.03 1,255.03 1,255.03 1,255.03 48.7K
09:41 1,254.97 1,254.97 1,254.97 1,254.97 55.2K
09:42 1,254.60 1,254.60 1,254.60 1,254.60 17.8K
09:43 1,254.60 1,254.60 1,254.60 1,254.60 41.3K
09:44 1,254.63 1,254.63 1,254.63 1,254.63 47.0K
09:45 1,254.44 1,254.44 1,254.44 1,254.44 17.9K
09:46 1,254.47 1,254.47 1,254.47 1,254.47 20.4K
09:47 1,253.70 1,253.70 1,253.70 1,253.70 38.5K
09:48 1,253.61 1,253.61 1,253.61 1,253.61 33.0K
09:49 1,253.65 1,253.65 1,253.65 1,253.65 17.0K
09:50 1,253.26 1,253.26 1,253.26 1,253.26 34.3K
09:51 1,253.81 1,253.81 1,253.81 1,253.81 24.4K
09:52 1,254.29 1,254.29 1,254.29 1,254.29 51.2K
09:53 1,254.27 1,254.27 1,254.27 1,254.27 13.9K
09:54 1,254.11 1,254.11 1,254.11 1,254.11 24.3K
09:55 1,253.20 1,253.20 1,253.20 1,253.20 42.4K
09:56 1,253.54 1,253.54 1,253.54 1,253.54 33.9K
09:57 1,253.78 1,253.78 1,253.78 1,253.78 29.7K
09:58 1,253.88 1,253.88 1,253.88 1,253.88 22.3K
09:59 1,254.86 1,254.86 1,254.86 1,254.86 28.9K
10:00 1,255.65 1,255.65 1,255.65 1,255.65 30.2K
10:01 1,254.91 1,254.91 1,254.91 1,254.91 73.5K
10:02 1,255.15 1,255.15 1,255.15 1,255.15 14.1K
10:03 1,255.57 1,255.57 1,255.57 1,255.57 37.9K
10:04 1,255.54 1,255.54 1,255.54 1,255.54 21.0K
10:05 1,255.67 1,255.67 1,255.67 1,255.67 19.5K
10:06 1,255.67 1,255.67 1,255.67 1,255.67 18.3K
10:07 1,255.78 1,255.78 1,255.78 1,255.78 41.0K
10:08 1,256.02 1,256.02 1,256.02 1,256.02 12.4K
10:09 1,255.72 1,255.72 1,255.72 1,255.72 19.7K
10:10 1,255.12 1,255.12 1,255.12 1,255.12 56.2K
10:11 1,254.88 1,254.88 1,254.88 1,254.88 38.3K
10:12 1,254.81 1,254.81 1,254.81 1,254.81 17.1K
10:13 1,255.05 1,255.05 1,255.05 1,255.05 15.7K
10:14 1,255.10 1,255.10 1,255.10 1,255.10 37.1K
10:15 1,254.95 1,254.95 1,254.95 1,254.95 31.8K
10:16 1,255.00 1,255.00 1,255.00 1,255.00 12.4K
10:17 1,254.51 1,254.51 1,254.51 1,254.51 10.7K
10:18 1,254.29 1,254.29 1,254.29 1,254.29 17.3K
10:19 1,253.96 1,253.96 1,253.96 1,253.96 21.8K
10:20 1,253.77 1,253.77 1,253.77 1,253.77 55.3K
10:21 1,253.45 1,253.45 1,253.45 1,253.45 47.3K
10:22 1,252.94 1,252.94 1,252.94 1,252.94 30.6K
10:23 1,252.63 1,252.63 1,252.63 1,252.63 15.7K
10:24 1,253.36 1,253.36 1,253.36 1,253.36 22.5K
10:25 1,253.47 1,253.47 1,253.47 1,253.47 24.1K
10:26 1,253.24 1,253.24 1,253.24 1,253.24 18.5K
10:27 1,253.55 1,253.55 1,253.55 1,253.55 13.2K
10:28 1,254.09 1,254.09 1,254.09 1,254.09 22.6K
10:29 1,254.00 1,254.00 1,254.00 1,254.00 14.5K
10:30 1,253.44 1,253.44 1,253.44 1,253.44 33.2K
10:31 1,253.05 1,253.05 1,253.05 1,253.05 29.8K
10:32 1,253.19 1,253.19 1,253.19 1,253.19 18.2K
10:33 1,252.83 1,252.83 1,252.83 1,252.83 68.1K
10:34 1,252.57 1,252.57 1,252.57 1,252.57 18.7K
10:35 1,252.17 1,252.17 1,252.17 1,252.17 18.8K
10:36 1,252.47 1,252.47 1,252.47 1,252.47 19.8K
10:37 1,252.74 1,252.74 1,252.74 1,252.74 18.5K
10:38 1,252.62 1,252.62 1,252.62 1,252.62 17.8K
10:39 1,252.74 1,252.74 1,252.74 1,252.74 12.2K
10:40 1,252.83 1,252.83 1,252.83 1,252.83 8.6K
10:41 1,252.63 1,252.63 1,252.63 1,252.63 13.6K
10:42 1,252.55 1,252.55 1,252.55 1,252.55 16.8K
10:43 1,252.35 1,252.35 1,252.35 1,252.35 25.3K
10:44 1,252.23 1,252.23 1,252.23 1,252.23 20.2K
10:45 1,252.12 1,252.12 1,252.12 1,252.12 16.5K
10:46 1,251.82 1,251.82 1,251.82 1,251.82 11.9K
10:47 1,251.80 1,251.80 1,251.80 1,251.80 14.7K
10:48 1,251.95 1,251.95 1,251.95 1,251.95 28.0K
10:49 1,251.86 1,251.86 1,251.86 1,251.86 23.3K
10:50 1,252.09 1,252.09 1,252.09 1,252.09 12.5K
10:51 1,251.68 1,251.68 1,251.68 1,251.68 23.0K
10:52 1,252.45 1,252.45 1,252.45 1,252.45 26.8K
10:53 1,252.71 1,252.71 1,252.71 1,252.71 12.4K
10:54 1,252.79 1,252.79 1,252.79 1,252.79 14.8K
10:55 1,252.98 1,252.98 1,252.98 1,252.98 9.8K
10:56 1,252.60 1,252.60 1,252.60 1,252.60 14.7K
10:57 1,251.97 1,251.97 1,251.97 1,251.97 11.0K
10:58 1,252.24 1,252.24 1,252.24 1,252.24 6.7K
10:59 1,252.40 1,252.40 1,252.40 1,252.40 11.0K
11:00 1,252.63 1,252.63 1,252.63 1,252.63 12.6K
11:01 1,252.89 1,252.89 1,252.89 1,252.89 13.9K
11:02 1,252.44 1,252.44 1,252.44 1,252.44 10.8K
11:03 1,252.47 1,252.47 1,252.47 1,252.47 11.6K
11:04 1,252.67 1,252.67 1,252.67 1,252.67 15.4K
11:05 1,252.73 1,252.73 1,252.73 1,252.73 9.5K
11:06 1,252.99 1,252.99 1,252.99 1,252.99 17.0K
11:07 1,253.29 1,253.29 1,253.29 1,253.29 23.5K
11:08 1,253.58 1,253.58 1,253.58 1,253.58 10.9K
11:09 1,253.87 1,253.87 1,253.87 1,253.87 18.0K
11:10 1,254.33 1,254.33 1,254.33 1,254.33 11.8K
11:11 1,254.37 1,254.37 1,254.37 1,254.37 15.8K
11:12 1,254.65 1,254.65 1,254.65 1,254.65 16.6K
11:13 1,254.83 1,254.83 1,254.83 1,254.83 18.4K
11:14 1,254.93 1,254.93 1,254.93 1,254.93 19.3K
11:15 1,254.75 1,254.75 1,254.75 1,254.75 79.4K
11:16 1,254.86 1,254.86 1,254.86 1,254.86 54.5K
11:17 1,255.14 1,255.14 1,255.14 1,255.14 27.4K
11:18 1,255.45 1,255.45 1,255.45 1,255.45 32.4K
11:19 1,255.21 1,255.21 1,255.21 1,255.21 61.2K
11:20 1,255.48 1,255.48 1,255.48 1,255.48 22.3K
11:21 1,255.57 1,255.57 1,255.57 1,255.57 9.2K
11:22 1,255.64 1,255.64 1,255.64 1,255.64 12.7K
11:23 1,255.68 1,255.68 1,255.68 1,255.68 35.4K
11:24 1,255.78 1,255.78 1,255.78 1,255.78 7.2K
11:25 1,255.79 1,255.79 1,255.79 1,255.79 6.8K
11:26 1,255.70 1,255.70 1,255.70 1,255.70 11.2K
11:27 1,255.51 1,255.51 1,255.51 1,255.51 8.4K
11:28 1,255.17 1,255.17 1,255.17 1,255.17 20.9K
11:29 1,254.71 1,254.71 1,254.71 1,254.71 13.0K
11:30 1,254.61 1,254.61 1,254.61 1,254.61 10.8K
11:31 1,254.91 1,254.91 1,254.91 1,254.91 6.8K
11:32 1,254.91 1,254.91 1,254.91 1,254.91 20.5K
11:33 1,255.17 1,255.17 1,255.17 1,255.17 17.3K
11:34 1,255.01 1,255.01 1,255.01 1,255.01 22.6K
11:35 1,255.12 1,255.12 1,255.12 1,255.12 9.0K
11:36 1,254.98 1,254.98 1,254.98 1,254.98 15.4K
11:37 1,255.18 1,255.18 1,255.18 1,255.18 12.0K
11:38 1,255.10 1,255.10 1,255.10 1,255.10 5.7K
11:39 1,255.23 1,255.23 1,255.23 1,255.23 39.1K
11:40 1,254.88 1,254.88 1,254.88 1,254.88 11.9K
11:41 1,254.81 1,254.81 1,254.81 1,254.81 10.5K
11:42 1,254.79 1,254.79 1,254.79 1,254.79 30.4K
11:43 1,254.69 1,254.69 1,254.69 1,254.69 18.7K
11:44 1,254.53 1,254.53 1,254.53 1,254.53 8.0K
11:45 1,254.43 1,254.43 1,254.43 1,254.43 10.0K
11:46 1,254.25 1,254.25 1,254.25 1,254.25 8.4K
11:47 1,254.15 1,254.15 1,254.15 1,254.15 14.9K
11:48 1,254.06 1,254.06 1,254.06 1,254.06 245.3K
11:49 1,254.01 1,254.01 1,254.01 1,254.01 4.8K
11:50 1,253.98 1,253.98 1,253.98 1,253.98 2.4K
11:51 1,253.98 1,253.98 1,253.98 1,253.98 11.7K
11:52 1,253.75 1,253.75 1,253.75 1,253.75 21.5K
11:53 1,253.69 1,253.69 1,253.69 1,253.69 14.0K
11:54 1,253.95 1,253.95 1,253.95 1,253.95 44.4K
11:55 1,254.04 1,254.04 1,254.04 1,254.04 13.0K
11:56 1,254.31 1,254.31 1,254.31 1,254.31 25.3K
11:57 1,254.33 1,254.33 1,254.33 1,254.33 11.8K
11:58 1,254.25 1,254.25 1,254.25 1,254.25 10.2K
11:59 1,254.18 1,254.18 1,254.18 1,254.18 9.9K
12:00 1,254.32 1,254.32 1,254.32 1,254.32 5.6K
12:01 1,253.86 1,253.86 1,253.86 1,253.86 18.0K
12:02 1,254.15 1,254.15 1,254.15 1,254.15 117.7K
12:03 1,254.65 1,254.65 1,254.65 1,254.65 15.7K
12:04 1,254.85 1,254.85 1,254.85 1,254.85 6.4K
12:05 1,255.01 1,255.01 1,255.01 1,255.01 6.6K
12:06 1,254.72 1,254.72 1,254.72 1,254.72 7.9K
12:07 1,254.85 1,254.85 1,254.85 1,254.85 14.6K
12:08 1,255.15 1,255.15 1,255.15 1,255.15 9.6K
12:09 1,255.16 1,255.16 1,255.16 1,255.16 6.8K
12:10 1,255.42 1,255.42 1,255.42 1,255.42 7.1K
12:11 1,255.62 1,255.62 1,255.62 1,255.62 17.1K
12:12 1,255.40 1,255.40 1,255.40 1,255.40 15.9K
12:13 1,255.81 1,255.81 1,255.81 1,255.81 24.5K
12:14 1,255.67 1,255.67 1,255.67 1,255.67 23.9K
12:15 1,257.03 1,257.03 1,257.03 1,257.03 172.9K
12:16 1,256.73 1,256.73 1,256.73 1,256.73 11.5K
12:17 1,256.89 1,256.89 1,256.89 1,256.89 6.8K
12:18 1,256.75 1,256.75 1,256.75 1,256.75 17.8K
12:19 1,256.86 1,256.86 1,256.86 1,256.86 12.6K
12:20 1,256.94 1,256.94 1,256.94 1,256.94 49.1K
12:21 1,256.94 1,256.94 1,256.94 1,256.94 9.4K
12:22 1,257.20 1,257.20 1,257.20 1,257.20 27.7K
12:23 1,256.82 1,256.82 1,256.82 1,256.82 8.7K
12:24 1,256.63 1,256.63 1,256.63 1,256.63 6.0K
12:25 1,256.49 1,256.49 1,256.49 1,256.49 6.3K
12:26 1,256.66 1,256.66 1,256.66 1,256.66 30.6K
12:27 1,256.42 1,256.42 1,256.42 1,256.42 4.9K
12:28 1,256.56 1,256.56 1,256.56 1,256.56 5.7K
12:29 1,256.62 1,256.62 1,256.62 1,256.62 6.1K
12:30 1,256.46 1,256.46 1,256.46 1,256.46 18.6K
12:31 1,256.12 1,256.12 1,256.12 1,256.12 13.4K
12:32 1,256.32 1,256.32 1,256.32 1,256.32 17.9K
12:33 1,256.51 1,256.51 1,256.51 1,256.51 4.9K
12:34 1,256.47 1,256.47 1,256.47 1,256.47 3.4K
12:35 1,256.45 1,256.45 1,256.45 1,256.45 6.3K
12:36 1,256.58 1,256.58 1,256.58 1,256.58 11.3K
12:37 1,256.76 1,256.76 1,256.76 1,256.76 11.4K
12:38 1,256.89 1,256.89 1,256.89 1,256.89 8.4K
12:39 1,256.93 1,256.93 1,256.93 1,256.93 8.8K
12:40 1,256.66 1,256.66 1,256.66 1,256.66 8.1K
12:41 1,256.67 1,256.67 1,256.67 1,256.67 6.2K
12:42 1,256.08 1,256.08 1,256.08 1,256.08 41.2K
12:43 1,256.07 1,256.07 1,256.07 1,256.07 8.2K
12:44 1,256.28 1,256.28 1,256.28 1,256.28 10.0K
12:45 1,256.22 1,256.22 1,256.22 1,256.22 4.6K
12:46 1,256.25 1,256.25 1,256.25 1,256.25 5.9K
12:47 1,256.22 1,256.22 1,256.22 1,256.22 7.7K
12:48 1,256.17 1,256.17 1,256.17 1,256.17 7.2K
12:49 1,255.89 1,255.89 1,255.89 1,255.89 30.8K
12:50 1,255.94 1,255.94 1,255.94 1,255.94 10.7K
12:51 1,255.76 1,255.76 1,255.76 1,255.76 15.1K
12:52 1,255.81 1,255.81 1,255.81 1,255.81 6.4K
12:53 1,255.66 1,255.66 1,255.66 1,255.66 16.5K
12:54 1,255.94 1,255.94 1,255.94 1,255.94 2.2K
12:55 1,255.87 1,255.87 1,255.87 1,255.87 5.6K
12:56 1,255.80 1,255.80 1,255.80 1,255.80 10.5K
12:57 1,255.92 1,255.92 1,255.92 1,255.92 16.8K
12:58 1,255.69 1,255.69 1,255.69 1,255.69 24.6K
12:59 1,255.56 1,255.56 1,255.56 1,255.56 11.8K
13:00 1,255.65 1,255.65 1,255.65 1,255.65 5.8K
13:01 1,255.42 1,255.42 1,255.42 1,255.42 38.2K
13:02 1,255.67 1,255.67 1,255.67 1,255.67 23.3K
13:03 1,255.93 1,255.93 1,255.93 1,255.93 18.3K
13:04 1,255.98 1,255.98 1,255.98 1,255.98 6.8K
13:05 1,256.05 1,256.05 1,256.05 1,256.05 8.4K
13:06 1,256.06 1,256.06 1,256.06 1,256.06 113.0K
13:07 1,255.89 1,255.89 1,255.89 1,255.89 19.7K
13:08 1,255.69 1,255.69 1,255.69 1,255.69 26.0K
13:09 1,255.58 1,255.58 1,255.58 1,255.58 11.3K
13:10 1,255.94 1,255.94 1,255.94 1,255.94 59.2K
13:11 1,255.77 1,255.77 1,255.77 1,255.77 13.8K
13:12 1,255.52 1,255.52 1,255.52 1,255.52 47.6K
13:13 1,255.21 1,255.21 1,255.21 1,255.21 19.8K
13:14 1,255.15 1,255.15 1,255.15 1,255.15 14.8K
13:15 1,255.39 1,255.39 1,255.39 1,255.39 8.3K
13:16 1,255.58 1,255.58 1,255.58 1,255.58 6.4K
13:17 1,256.05 1,256.05 1,256.05 1,256.05 10.9K
13:18 1,256.55 1,256.55 1,256.55 1,256.55 27.0K
13:19 1,255.78 1,255.78 1,255.78 1,255.78 13.3K
13:20 1,255.87 1,255.87 1,255.87 1,255.87 8.9K
13:21 1,255.88 1,255.88 1,255.88 1,255.88 7.0K
13:22 1,255.99 1,255.99 1,255.99 1,255.99 7.6K
13:23 1,256.07 1,256.07 1,256.07 1,256.07 8.8K
13:24 1,255.61 1,255.61 1,255.61 1,255.61 11.9K
13:25 1,255.81 1,255.81 1,255.81 1,255.81 7.4K
13:26 1,256.06 1,256.06 1,256.06 1,256.06 10.7K
13:27 1,255.94 1,255.94 1,255.94 1,255.94 17.8K
13:28 1,255.92 1,255.92 1,255.92 1,255.92 54.6K
13:29 1,255.97 1,255.97 1,255.97 1,255.97 4.9K
13:30 1,256.09 1,256.09 1,256.09 1,256.09 7.5K
13:31 1,256.09 1,256.09 1,256.09 1,256.09 12.3K
13:32 1,255.95 1,255.95 1,255.95 1,255.95 11.2K
13:33 1,256.33 1,256.33 1,256.33 1,256.33 40.6K
13:34 1,256.37 1,256.37 1,256.37 1,256.37 31.1K
13:35 1,256.35 1,256.35 1,256.35 1,256.35 4.6K
13:36 1,256.23 1,256.23 1,256.23 1,256.23 9.1K
13:37 1,255.96 1,255.96 1,255.96 1,255.96 5.8K
13:38 1,256.14 1,256.14 1,256.14 1,256.14 15.5K
13:39 1,256.31 1,256.31 1,256.31 1,256.31 8.5K
13:40 1,256.23 1,256.23 1,256.23 1,256.23 11.6K
13:41 1,256.23 1,256.23 1,256.23 1,256.23 10.3K
13:42 1,256.23 1,256.23 1,256.23 1,256.23 12.2K
13:43 1,256.12 1,256.12 1,256.12 1,256.12 13.0K
13:44 1,256.03 1,256.03 1,256.03 1,256.03 56.7K
13:45 1,255.94 1,255.94 1,255.94 1,255.94 8.6K
13:46 1,255.92 1,255.92 1,255.92 1,255.92 17.4K
13:47 1,255.75 1,255.75 1,255.75 1,255.75 9.4K
13:48 1,255.79 1,255.79 1,255.79 1,255.79 4.7K
13:49 1,256.15 1,256.15 1,256.15 1,256.15 61.8K
13:50 1,255.93 1,255.93 1,255.93 1,255.93 20.1K
13:51 1,255.81 1,255.81 1,255.81 1,255.81 15.4K
13:52 1,255.59 1,255.59 1,255.59 1,255.59 13.5K
13:53 1,255.12 1,255.12 1,255.12 1,255.12 12.4K
13:54 1,254.74 1,254.74 1,254.74 1,254.74 14.8K
13:55 1,255.08 1,255.08 1,255.08 1,255.08 15.0K
13:56 1,255.15 1,255.15 1,255.15 1,255.15 17.4K
13:57 1,255.40 1,255.40 1,255.40 1,255.40 11.1K
13:58 1,255.64 1,255.64 1,255.64 1,255.64 8.5K
13:59 1,255.69 1,255.69 1,255.69 1,255.69 4.9K
14:00 1,255.82 1,255.82 1,255.82 1,255.82 26.2K
14:01 1,255.68 1,255.68 1,255.68 1,255.68 14.8K
14:02 1,255.81 1,255.81 1,255.81 1,255.81 12.3K
14:03 1,255.84 1,255.84 1,255.84 1,255.84 21.6K
14:04 1,256.16 1,256.16 1,256.16 1,256.16 8.9K
14:05 1,256.13 1,256.13 1,256.13 1,256.13 16.6K
14:06 1,255.97 1,255.97 1,255.97 1,255.97 8.5K
14:07 1,256.14 1,256.14 1,256.14 1,256.14 10.1K
14:08 1,255.93 1,255.93 1,255.93 1,255.93 14.6K
14:09 1,256.15 1,256.15 1,256.15 1,256.15 5.1K
14:10 1,256.26 1,256.26 1,256.26 1,256.26 10.8K
14:11 1,256.61 1,256.61 1,256.61 1,256.61 12.3K
14:12 1,257.01 1,257.01 1,257.01 1,257.01 11.3K
14:13 1,257.14 1,257.14 1,257.14 1,257.14 4.6K
14:14 1,257.06 1,257.06 1,257.06 1,257.06 7.9K
14:15 1,257.12 1,257.12 1,257.12 1,257.12 8.8K
14:16 1,257.29 1,257.29 1,257.29 1,257.29 15.4K
14:17 1,256.93 1,256.93 1,256.93 1,256.93 13.7K
14:18 1,256.64 1,256.64 1,256.64 1,256.64 9.1K
14:19 1,256.25 1,256.25 1,256.25 1,256.25 26.8K
14:20 1,255.79 1,255.79 1,255.79 1,255.79 9.7K
14:21 1,255.99 1,255.99 1,255.99 1,255.99 6.6K
14:22 1,255.78 1,255.78 1,255.78 1,255.78 12.7K
14:23 1,255.14 1,255.14 1,255.14 1,255.14 12.0K
14:24 1,254.64 1,254.64 1,254.64 1,254.64 19.3K
14:25 1,254.56 1,254.56 1,254.56 1,254.56 14.3K
14:26 1,254.54 1,254.54 1,254.54 1,254.54 23.8K
14:27 1,254.43 1,254.43 1,254.43 1,254.43 8.3K
14:28 1,254.11 1,254.11 1,254.11 1,254.11 8.5K
14:29 1,254.05 1,254.05 1,254.05 1,254.05 6.9K
14:30 1,254.00 1,254.00 1,254.00 1,254.00 47.8K
14:31 1,254.19 1,254.19 1,254.19 1,254.19 4.1K
14:32 1,254.65 1,254.65 1,254.65 1,254.65 9.1K
14:33 1,253.96 1,253.96 1,253.96 1,253.96 15.3K
14:34 1,253.83 1,253.83 1,253.83 1,253.83 9.7K
14:35 1,253.81 1,253.81 1,253.81 1,253.81 7.3K
14:36 1,253.71 1,253.71 1,253.71 1,253.71 6.8K
14:37 1,253.83 1,253.83 1,253.83 1,253.83 15.0K
14:38 1,254.10 1,254.10 1,254.10 1,254.10 24.1K
14:39 1,253.90 1,253.90 1,253.90 1,253.90 19.5K
14:40 1,253.78 1,253.78 1,253.78 1,253.78 55.1K
14:41 1,253.75 1,253.75 1,253.75 1,253.75 5.8K
14:42 1,254.10 1,254.10 1,254.10 1,254.10 279.8K
14:43 1,254.19 1,254.19 1,254.19 1,254.19 11.6K
14:44 1,254.39 1,254.39 1,254.39 1,254.39 26.8K
14:45 1,254.24 1,254.24 1,254.24 1,254.24 11.1K
14:46 1,254.15 1,254.15 1,254.15 1,254.15 5.9K
14:47 1,253.90 1,253.90 1,253.90 1,253.90 22.3K
14:48 1,254.02 1,254.02 1,254.02 1,254.02 23.2K
14:49 1,254.09 1,254.09 1,254.09 1,254.09 14.8K
14:50 1,254.10 1,254.10 1,254.10 1,254.10 13.3K
14:51 1,254.15 1,254.15 1,254.15 1,254.15 11.8K
14:52 1,254.12 1,254.12 1,254.12 1,254.12 9.9K
14:53 1,254.47 1,254.47 1,254.47 1,254.47 22.6K
14:54 1,254.79 1,254.79 1,254.79 1,254.79 10.3K
14:55 1,254.70 1,254.70 1,254.70 1,254.70 11.9K
14:56 1,254.53 1,254.53 1,254.53 1,254.53 16.3K
14:57 1,253.98 1,253.98 1,253.98 1,253.98 47.1K
14:58 1,254.02 1,254.02 1,254.02 1,254.02 10.1K
14:59 1,254.06 1,254.06 1,254.06 1,254.06 30.4K
15:00 1,254.06 1,254.06 1,254.06 1,254.06 19.4K
15:01 1,254.00 1,254.00 1,254.00 1,254.00 6.9K
15:02 1,253.56 1,253.56 1,253.56 1,253.56 20.6K
15:03 1,253.58 1,253.58 1,253.58 1,253.58 18.2K
15:04 1,253.72 1,253.72 1,253.72 1,253.72 13.4K
15:05 1,254.30 1,254.30 1,254.30 1,254.30 4.5K
15:06 1,254.53 1,254.53 1,254.53 1,254.53 6.7K
15:07 1,254.25 1,254.25 1,254.25 1,254.25 11.1K
15:08 1,254.49 1,254.49 1,254.49 1,254.49 11.7K
15:09 1,254.57 1,254.57 1,254.57 1,254.57 12.0K
15:10 1,254.33 1,254.33 1,254.33 1,254.33 70.5K
15:11 1,254.35 1,254.35 1,254.35 1,254.35 16.7K
15:12 1,254.62 1,254.62 1,254.62 1,254.62 13.4K
15:13 1,254.24 1,254.24 1,254.24 1,254.24 22.0K
15:14 1,254.11 1,254.11 1,254.11 1,254.11 19.2K
15:15 1,253.24 1,253.24 1,253.24 1,253.24 16.1K
15:16 1,252.95 1,252.95 1,252.95 1,252.95 19.1K
15:17 1,253.21 1,253.21 1,253.21 1,253.21 11.9K
15:18 1,253.16 1,253.16 1,253.16 1,253.16 11.2K
15:19 1,253.12 1,253.12 1,253.12 1,253.12 20.9K
15:20 1,254.14 1,254.14 1,254.14 1,254.14 41.5K
15:21 1,253.99 1,253.99 1,253.99 1,253.99 24.0K
15:22 1,254.12 1,254.12 1,254.12 1,254.12 9.8K
15:23 1,254.19 1,254.19 1,254.19 1,254.19 11.5K
15:24 1,254.40 1,254.40 1,254.40 1,254.40 13.8K
15:25 1,254.42 1,254.42 1,254.42 1,254.42 15.6K
15:26 1,254.19 1,254.19 1,254.19 1,254.19 27.2K
15:27 1,254.18 1,254.18 1,254.18 1,254.18 9.2K
15:28 1,254.22 1,254.22 1,254.22 1,254.22 20.4K
15:29 1,253.34 1,253.34 1,253.34 1,253.34 29.6K
15:30 1,252.13 1,252.13 1,252.13 1,252.13 34.4K
15:31 1,251.32 1,251.32 1,251.32 1,251.32 95.7K
15:32 1,248.94 1,248.94 1,248.94 1,248.94 109.8K
15:33 1,250.98 1,250.98 1,250.98 1,250.98 44.2K
15:34 1,250.12 1,250.12 1,250.12 1,250.12 25.5K
15:35 1,250.31 1,250.31 1,250.31 1,250.31 38.6K
15:36 1,251.81 1,251.81 1,251.81 1,251.81 25.5K
15:37 1,251.46 1,251.46 1,251.46 1,251.46 21.7K
15:38 1,251.63 1,251.63 1,251.63 1,251.63 14.1K
15:39 1,251.72 1,251.72 1,251.72 1,251.72 16.0K
15:40 1,252.19 1,252.19 1,252.19 1,252.19 92.1K
15:41 1,253.37 1,253.37 1,253.37 1,253.37 44.2K
15:42 1,253.93 1,253.93 1,253.93 1,253.93 23.6K
15:43 1,254.48 1,254.48 1,254.48 1,254.48 19.5K
15:44 1,254.60 1,254.60 1,254.60 1,254.60 14.0K
15:45 1,254.36 1,254.36 1,254.36 1,254.36 33.5K
15:46 1,254.06 1,254.06 1,254.06 1,254.06 40.3K
15:47 1,254.24 1,254.24 1,254.24 1,254.24 17.3K
15:48 1,254.11 1,254.11 1,254.11 1,254.11 11.1K
15:49 1,254.04 1,254.04 1,254.04 1,254.04 79.4K
15:50 1,254.65 1,254.65 1,254.65 1,254.65 20.5K
15:51 1,254.35 1,254.35 1,254.35 1,254.35 28.4K
15:52 1,254.04 1,254.04 1,254.04 1,254.04 11.4K
15:53 1,254.35 1,254.35 1,254.35 1,254.35 13.2K
15:54 1,253.80 1,253.80 1,253.80 1,253.80 20.1K
15:55 1,254.37 1,254.37 1,254.37 1,254.37 27.3K
15:56 1,254.84 1,254.84 1,254.84 1,254.84 17.0K
15:57 1,254.59 1,254.59 1,254.59 1,254.59 16.5K
15:58 1,254.63 1,254.63 1,254.63 1,254.63 15.2K
15:59 1,254.58 1,254.58 1,254.58 1,254.58 23.1K
16:00 1,254.89 1,254.89 1,254.89 1,254.89 22.7K
16:01 1,255.05 1,255.05 1,255.05 1,255.05 20.3K
16:02 1,255.74 1,255.74 1,255.74 1,255.74 38.6K
16:03 1,255.41 1,255.41 1,255.41 1,255.41 20.1K
16:04 1,255.39 1,255.39 1,255.39 1,255.39 23.6K
16:05 1,254.86 1,254.86 1,254.86 1,254.86 55.1K
16:06 1,254.64 1,254.64 1,254.64 1,254.64 56.8K
16:07 1,254.00 1,254.00 1,254.00 1,254.00 37.4K
16:08 1,254.43 1,254.43 1,254.43 1,254.43 50.2K
16:09 1,254.14 1,254.14 1,254.14 1,254.14 428.7K
16:10 1,253.66 1,253.66 1,253.66 1,253.66 30.3K
16:11 1,253.96 1,253.96 1,253.96 1,253.96 72.2K
16:12 1,254.08 1,254.08 1,254.08 1,254.08 112.3K
16:13 1,254.38 1,254.38 1,254.38 1,254.38 83.5K
16:14 1,255.33 1,255.33 1,255.33 1,255.33 87.8K
16:15 1,254.44 1,254.44 1,254.44 1,254.44 120.1K
16:16 1,254.61 1,254.61 1,254.61 1,254.61 32.2K
16:17 1,254.47 1,254.47 1,254.47 1,254.47 23.8K
16:18 1,255.02 1,255.02 1,255.02 1,255.02 39.7K
16:19 1,255.11 1,255.11 1,255.11 1,255.11 318.4K
16:20 1,254.52 1,254.52 1,254.52 1,254.52 24.2K
16:21 1,254.66 1,254.66 1,254.66 1,254.66 16.3K
16:22 1,254.01 1,254.01 1,254.01 1,254.01 23.1K
16:23 1,254.64 1,254.64 1,254.64 1,254.64 14.9K
16:24 1,255.33 1,255.33 1,255.33 1,255.33 29.2K
16:25 1,255.18 1,255.18 1,255.18 1,255.18 25.8K
16:26 1,255.30 1,255.30 1,255.30 1,255.30 26.7K
16:27 1,255.20 1,255.20 1,255.20 1,255.20 65.5K
16:28 1,255.35 1,255.35 1,255.35 1,255.35 66.4K
16:29 1,255.51 1,255.51 1,255.51 1,255.51 23.1K
16:30 1,255.49 1,255.49 1,255.49 1,255.49 20.3K
16:31 1,255.62 1,255.62 1,255.62 1,255.62 20.9K
16:32 1,256.27 1,256.27 1,256.27 1,256.27 70.0K
16:33 1,255.87 1,255.87 1,255.87 1,255.87 28.4K
16:34 1,256.37 1,256.37 1,256.37 1,256.37 17.4K
16:35 1,256.38 1,256.38 1,256.38 1,256.38 44.9K
16:36 1,255.85 1,255.85 1,255.85 1,255.85 26.6K
16:37 1,256.08 1,256.08 1,256.08 1,256.08 46.2K
16:38 1,256.06 1,256.06 1,256.06 1,256.06 23.0K
16:39 1,255.95 1,255.95 1,255.95 1,255.95 21.2K
16:40 1,255.95 1,255.95 1,255.95 1,255.95 167.9K
16:41 1,256.23 1,256.23 1,256.23 1,256.23 39.0K
16:42 1,256.94 1,256.94 1,256.94 1,256.94 33.7K
16:43 1,256.81 1,256.81 1,256.81 1,256.81 24.1K
16:44 1,257.01 1,257.01 1,257.01 1,257.01 28.6K
16:45 1,256.77 1,256.77 1,256.77 1,256.77 28.2K
16:46 1,256.80 1,256.80 1,256.80 1,256.80 29.1K
16:47 1,257.65 1,257.65 1,257.65 1,257.65 40.6K
16:48 1,257.65 1,257.65 1,257.65 1,257.65 20.1K
16:49 1,257.55 1,257.55 1,257.55 1,257.55 42.1K
16:50 1,257.83 1,257.83 1,257.83 1,257.83 67.8K
16:51 1,258.22 1,258.22 1,258.22 1,258.22 40.0K
16:52 1,258.29 1,258.29 1,258.29 1,258.29 42.9K
16:53 1,258.51 1,258.51 1,258.51 1,258.51 29.8K
16:54 1,258.45 1,258.45 1,258.45 1,258.45 38.2K
16:55 1,258.27 1,258.27 1,258.27 1,258.27 28.5K
16:59 1,257.55 1,257.55 1,257.55 1,257.55 5,680.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음