OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,236.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,240.48 1,240.48 1,240.48 1,240.48 315.4K
09:01 1,242.32 1,242.32 1,242.32 1,242.32 286.4K
09:02 1,240.35 1,240.35 1,240.35 1,240.35 86.3K
09:03 1,239.58 1,239.58 1,239.58 1,239.58 49.0K
09:04 1,239.89 1,239.89 1,239.89 1,239.89 63.8K
09:05 1,239.74 1,239.74 1,239.74 1,239.74 48.3K
09:06 1,239.13 1,239.13 1,239.13 1,239.13 37.7K
09:07 1,238.86 1,238.86 1,238.86 1,238.86 48.4K
09:08 1,239.65 1,239.65 1,239.65 1,239.65 28.2K
09:09 1,239.57 1,239.57 1,239.57 1,239.57 35.8K
09:10 1,238.97 1,238.97 1,238.97 1,238.97 88.6K
09:11 1,238.83 1,238.83 1,238.83 1,238.83 26.2K
09:12 1,238.53 1,238.53 1,238.53 1,238.53 19.8K
09:13 1,237.72 1,237.72 1,237.72 1,237.72 28.7K
09:14 1,238.94 1,238.94 1,238.94 1,238.94 26.0K
09:15 1,238.81 1,238.81 1,238.81 1,238.81 21.6K
09:16 1,238.96 1,238.96 1,238.96 1,238.96 20.1K
09:17 1,238.70 1,238.70 1,238.70 1,238.70 22.3K
09:18 1,238.62 1,238.62 1,238.62 1,238.62 14.2K
09:19 1,238.59 1,238.59 1,238.59 1,238.59 26.6K
09:20 1,238.48 1,238.48 1,238.48 1,238.48 28.6K
09:21 1,238.31 1,238.31 1,238.31 1,238.31 27.4K
09:22 1,238.78 1,238.78 1,238.78 1,238.78 20.4K
09:23 1,239.49 1,239.49 1,239.49 1,239.49 18.2K
09:24 1,239.20 1,239.20 1,239.20 1,239.20 31.7K
09:25 1,239.38 1,239.38 1,239.38 1,239.38 26.1K
09:26 1,238.46 1,238.46 1,238.46 1,238.46 42.9K
09:27 1,237.60 1,237.60 1,237.60 1,237.60 52.0K
09:28 1,237.47 1,237.47 1,237.47 1,237.47 20.3K
09:29 1,237.46 1,237.46 1,237.46 1,237.46 26.2K
09:30 1,237.35 1,237.35 1,237.35 1,237.35 23.0K
09:31 1,237.56 1,237.56 1,237.56 1,237.56 32.6K
09:32 1,237.27 1,237.27 1,237.27 1,237.27 36.2K
09:33 1,236.91 1,236.91 1,236.91 1,236.91 20.8K
09:34 1,236.36 1,236.36 1,236.36 1,236.36 27.6K
09:35 1,236.37 1,236.37 1,236.37 1,236.37 39.4K
09:36 1,236.19 1,236.19 1,236.19 1,236.19 16.0K
09:37 1,236.29 1,236.29 1,236.29 1,236.29 47.9K
09:38 1,236.77 1,236.77 1,236.77 1,236.77 29.3K
09:39 1,236.31 1,236.31 1,236.31 1,236.31 30.8K
09:40 1,236.35 1,236.35 1,236.35 1,236.35 15.7K
09:41 1,236.24 1,236.24 1,236.24 1,236.24 39.5K
09:42 1,236.53 1,236.53 1,236.53 1,236.53 39.7K
09:43 1,236.74 1,236.74 1,236.74 1,236.74 17.1K
09:44 1,237.48 1,237.48 1,237.48 1,237.48 16.0K
09:45 1,237.53 1,237.53 1,237.53 1,237.53 34.8K
09:46 1,237.55 1,237.55 1,237.55 1,237.55 28.3K
09:47 1,237.81 1,237.81 1,237.81 1,237.81 39.9K
09:48 1,237.48 1,237.48 1,237.48 1,237.48 23.0K
09:49 1,238.01 1,238.01 1,238.01 1,238.01 59.9K
09:50 1,237.66 1,237.66 1,237.66 1,237.66 13.0K
09:51 1,237.37 1,237.37 1,237.37 1,237.37 17.2K
09:52 1,237.61 1,237.61 1,237.61 1,237.61 27.3K
09:53 1,237.38 1,237.38 1,237.38 1,237.38 12.1K
09:54 1,237.75 1,237.75 1,237.75 1,237.75 35.6K
09:55 1,238.60 1,238.60 1,238.60 1,238.60 19.4K
09:56 1,238.50 1,238.50 1,238.50 1,238.50 13.3K
09:57 1,238.40 1,238.40 1,238.40 1,238.40 53.1K
09:58 1,238.24 1,238.24 1,238.24 1,238.24 27.0K
09:59 1,238.23 1,238.23 1,238.23 1,238.23 8.5K
10:00 1,238.54 1,238.54 1,238.54 1,238.54 19.4K
10:01 1,239.03 1,239.03 1,239.03 1,239.03 9.7K
10:02 1,239.02 1,239.02 1,239.02 1,239.02 13.7K
10:03 1,239.11 1,239.11 1,239.11 1,239.11 20.0K
10:04 1,239.92 1,239.92 1,239.92 1,239.92 44.1K
10:05 1,240.02 1,240.02 1,240.02 1,240.02 15.1K
10:06 1,239.39 1,239.39 1,239.39 1,239.39 24.7K
10:07 1,239.92 1,239.92 1,239.92 1,239.92 23.0K
10:08 1,239.97 1,239.97 1,239.97 1,239.97 14.6K
10:09 1,239.30 1,239.30 1,239.30 1,239.30 10.0K
10:10 1,239.11 1,239.11 1,239.11 1,239.11 21.0K
10:11 1,238.95 1,238.95 1,238.95 1,238.95 46.0K
10:12 1,239.04 1,239.04 1,239.04 1,239.04 12.5K
10:13 1,239.26 1,239.26 1,239.26 1,239.26 118.6K
10:14 1,239.54 1,239.54 1,239.54 1,239.54 22.2K
10:15 1,239.84 1,239.84 1,239.84 1,239.84 9.2K
10:16 1,239.71 1,239.71 1,239.71 1,239.71 35.1K
10:17 1,240.17 1,240.17 1,240.17 1,240.17 17.4K
10:18 1,239.92 1,239.92 1,239.92 1,239.92 17.9K
10:19 1,239.30 1,239.30 1,239.30 1,239.30 11.3K
10:20 1,239.10 1,239.10 1,239.10 1,239.10 14.0K
10:21 1,239.17 1,239.17 1,239.17 1,239.17 15.9K
10:22 1,238.89 1,238.89 1,238.89 1,238.89 16.6K
10:23 1,238.85 1,238.85 1,238.85 1,238.85 13.4K
10:24 1,238.95 1,238.95 1,238.95 1,238.95 9.2K
10:25 1,238.71 1,238.71 1,238.71 1,238.71 15.5K
10:26 1,238.51 1,238.51 1,238.51 1,238.51 262.4K
10:27 1,238.40 1,238.40 1,238.40 1,238.40 9.4K
10:28 1,238.42 1,238.42 1,238.42 1,238.42 25.4K
10:29 1,238.54 1,238.54 1,238.54 1,238.54 24.3K
10:30 1,238.10 1,238.10 1,238.10 1,238.10 172.6K
10:31 1,237.58 1,237.58 1,237.58 1,237.58 20.8K
10:32 1,237.34 1,237.34 1,237.34 1,237.34 125.5K
10:33 1,237.68 1,237.68 1,237.68 1,237.68 25.7K
10:34 1,237.92 1,237.92 1,237.92 1,237.92 14.1K
10:35 1,237.59 1,237.59 1,237.59 1,237.59 20.2K
10:36 1,237.31 1,237.31 1,237.31 1,237.31 438.3K
10:37 1,236.81 1,236.81 1,236.81 1,236.81 19.2K
10:38 1,236.48 1,236.48 1,236.48 1,236.48 58.2K
10:39 1,236.21 1,236.21 1,236.21 1,236.21 56.0K
10:40 1,236.04 1,236.04 1,236.04 1,236.04 60.4K
10:41 1,236.27 1,236.27 1,236.27 1,236.27 6.4K
10:42 1,235.80 1,235.80 1,235.80 1,235.80 28.0K
10:43 1,235.48 1,235.48 1,235.48 1,235.48 30.5K
10:44 1,235.62 1,235.62 1,235.62 1,235.62 17.4K
10:45 1,236.16 1,236.16 1,236.16 1,236.16 17.6K
10:46 1,234.85 1,234.85 1,234.85 1,234.85 85.4K
10:47 1,235.47 1,235.47 1,235.47 1,235.47 16.8K
10:48 1,235.64 1,235.64 1,235.64 1,235.64 13.1K
10:49 1,235.87 1,235.87 1,235.87 1,235.87 0.0K
10:50 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
10:51 1,235.80 1,235.80 1,235.80 1,235.80 17.0K
10:52 1,236.00 1,236.00 1,236.00 1,236.00 29.8K
10:53 1,235.39 1,235.39 1,235.39 1,235.39 22.6K
10:54 1,235.38 1,235.38 1,235.38 1,235.38 13.2K
10:55 1,235.45 1,235.45 1,235.45 1,235.45 25.2K
10:56 1,236.05 1,236.05 1,236.05 1,236.05 25.4K
10:57 1,236.40 1,236.40 1,236.40 1,236.40 19.6K
10:58 1,236.47 1,236.47 1,236.47 1,236.47 23.4K
10:59 1,236.51 1,236.51 1,236.51 1,236.51 11.8K
11:00 1,236.22 1,236.22 1,236.22 1,236.22 17.0K
11:01 1,236.39 1,236.39 1,236.39 1,236.39 12.0K
11:02 1,236.51 1,236.51 1,236.51 1,236.51 9.3K
11:03 1,236.32 1,236.32 1,236.32 1,236.32 13.2K
11:04 1,235.69 1,235.69 1,235.69 1,235.69 16.0K
11:05 1,235.91 1,235.91 1,235.91 1,235.91 7.9K
11:06 1,235.45 1,235.45 1,235.45 1,235.45 13.3K
11:07 1,235.68 1,235.68 1,235.68 1,235.68 11.9K
11:08 1,236.14 1,236.14 1,236.14 1,236.14 8.7K
11:09 1,235.85 1,235.85 1,235.85 1,235.85 3.7K
11:10 1,235.47 1,235.47 1,235.47 1,235.47 9.4K
11:11 1,234.98 1,234.98 1,234.98 1,234.98 17.9K
11:12 1,234.68 1,234.68 1,234.68 1,234.68 17.7K
11:13 1,234.51 1,234.51 1,234.51 1,234.51 22.3K
11:14 1,234.68 1,234.68 1,234.68 1,234.68 17.5K
11:15 1,234.00 1,234.00 1,234.00 1,234.00 22.1K
11:16 1,234.22 1,234.22 1,234.22 1,234.22 23.2K
11:17 1,234.68 1,234.68 1,234.68 1,234.68 20.1K
11:18 1,234.27 1,234.27 1,234.27 1,234.27 8.9K
11:19 1,234.56 1,234.56 1,234.56 1,234.56 12.0K
11:20 1,234.05 1,234.05 1,234.05 1,234.05 15.3K
11:21 1,233.70 1,233.70 1,233.70 1,233.70 9.8K
11:22 1,234.21 1,234.21 1,234.21 1,234.21 13.8K
11:23 1,234.10 1,234.10 1,234.10 1,234.10 14.2K
11:24 1,233.93 1,233.93 1,233.93 1,233.93 18.9K
11:25 1,233.76 1,233.76 1,233.76 1,233.76 9.9K
11:26 1,233.52 1,233.52 1,233.52 1,233.52 15.7K
11:27 1,233.51 1,233.51 1,233.51 1,233.51 19.9K
11:28 1,233.77 1,233.77 1,233.77 1,233.77 34.4K
11:29 1,233.81 1,233.81 1,233.81 1,233.81 17.8K
11:30 1,233.88 1,233.88 1,233.88 1,233.88 70.7K
11:31 1,233.93 1,233.93 1,233.93 1,233.93 9.1K
11:32 1,233.62 1,233.62 1,233.62 1,233.62 28.3K
11:33 1,233.84 1,233.84 1,233.84 1,233.84 35.3K
11:34 1,234.13 1,234.13 1,234.13 1,234.13 16.3K
11:35 1,233.93 1,233.93 1,233.93 1,233.93 76.4K
11:36 1,233.63 1,233.63 1,233.63 1,233.63 31.7K
11:37 1,233.79 1,233.79 1,233.79 1,233.79 32.3K
11:38 1,233.91 1,233.91 1,233.91 1,233.91 18.5K
11:39 1,234.16 1,234.16 1,234.16 1,234.16 12.1K
11:40 1,234.12 1,234.12 1,234.12 1,234.12 8.2K
11:41 1,234.46 1,234.46 1,234.46 1,234.46 8.2K
11:42 1,234.82 1,234.82 1,234.82 1,234.82 11.0K
11:43 1,234.76 1,234.76 1,234.76 1,234.76 16.9K
11:44 1,234.67 1,234.67 1,234.67 1,234.67 53.3K
11:45 1,234.58 1,234.58 1,234.58 1,234.58 17.9K
11:46 1,234.62 1,234.62 1,234.62 1,234.62 34.4K
11:47 1,235.00 1,235.00 1,235.00 1,235.00 25.5K
11:48 1,235.09 1,235.09 1,235.09 1,235.09 12.3K
11:49 1,235.19 1,235.19 1,235.19 1,235.19 17.6K
11:50 1,235.35 1,235.35 1,235.35 1,235.35 5.8K
11:51 1,235.36 1,235.36 1,235.36 1,235.36 16.1K
11:52 1,235.35 1,235.35 1,235.35 1,235.35 10.6K
11:53 1,235.28 1,235.28 1,235.28 1,235.28 5.4K
11:54 1,235.05 1,235.05 1,235.05 1,235.05 27.7K
11:55 1,235.16 1,235.16 1,235.16 1,235.16 18.1K
11:56 1,235.02 1,235.02 1,235.02 1,235.02 11.2K
11:57 1,234.93 1,234.93 1,234.93 1,234.93 7.0K
11:58 1,235.02 1,235.02 1,235.02 1,235.02 5.6K
11:59 1,235.10 1,235.10 1,235.10 1,235.10 6.4K
12:00 1,235.38 1,235.38 1,235.38 1,235.38 14.6K
12:01 1,235.52 1,235.52 1,235.52 1,235.52 5.0K
12:02 1,235.34 1,235.34 1,235.34 1,235.34 8.4K
12:03 1,235.25 1,235.25 1,235.25 1,235.25 15.9K
12:04 1,235.46 1,235.46 1,235.46 1,235.46 24.9K
12:05 1,235.60 1,235.60 1,235.60 1,235.60 20.9K
12:06 1,235.65 1,235.65 1,235.65 1,235.65 13.4K
12:07 1,235.91 1,235.91 1,235.91 1,235.91 11.4K
12:08 1,235.69 1,235.69 1,235.69 1,235.69 6.8K
12:09 1,235.28 1,235.28 1,235.28 1,235.28 7.9K
12:10 1,234.73 1,234.73 1,234.73 1,234.73 5.8K
12:11 1,234.78 1,234.78 1,234.78 1,234.78 6.7K
12:12 1,234.90 1,234.90 1,234.90 1,234.90 15.2K
12:13 1,234.60 1,234.60 1,234.60 1,234.60 16.8K
12:14 1,234.40 1,234.40 1,234.40 1,234.40 11.4K
12:15 1,234.72 1,234.72 1,234.72 1,234.72 9.9K
12:16 1,234.85 1,234.85 1,234.85 1,234.85 8.0K
12:17 1,235.14 1,235.14 1,235.14 1,235.14 8.8K
12:18 1,235.21 1,235.21 1,235.21 1,235.21 5.2K
12:19 1,235.28 1,235.28 1,235.28 1,235.28 7.9K
12:20 1,235.00 1,235.00 1,235.00 1,235.00 16.6K
12:21 1,235.13 1,235.13 1,235.13 1,235.13 7.8K
12:22 1,235.60 1,235.60 1,235.60 1,235.60 15.4K
12:23 1,236.02 1,236.02 1,236.02 1,236.02 11.4K
12:24 1,236.02 1,236.02 1,236.02 1,236.02 6.7K
12:25 1,236.12 1,236.12 1,236.12 1,236.12 13.0K
12:26 1,236.30 1,236.30 1,236.30 1,236.30 16.7K
12:27 1,236.28 1,236.28 1,236.28 1,236.28 7.8K
12:28 1,236.57 1,236.57 1,236.57 1,236.57 8.9K
12:29 1,236.61 1,236.61 1,236.61 1,236.61 14.5K
12:30 1,236.79 1,236.79 1,236.79 1,236.79 12.5K
12:31 1,236.70 1,236.70 1,236.70 1,236.70 17.2K
12:32 1,236.61 1,236.61 1,236.61 1,236.61 8.4K
12:33 1,236.98 1,236.98 1,236.98 1,236.98 3.3K
12:34 1,237.03 1,237.03 1,237.03 1,237.03 10.0K
12:35 1,236.66 1,236.66 1,236.66 1,236.66 14.6K
12:36 1,236.76 1,236.76 1,236.76 1,236.76 3.3K
12:37 1,236.73 1,236.73 1,236.73 1,236.73 4.8K
12:38 1,236.75 1,236.75 1,236.75 1,236.75 8.7K
12:39 1,237.32 1,237.32 1,237.32 1,237.32 15.1K
12:40 1,238.36 1,238.36 1,238.36 1,238.36 12.5K
12:41 1,238.59 1,238.59 1,238.59 1,238.59 9.2K
12:42 1,238.83 1,238.83 1,238.83 1,238.83 8.1K
12:43 1,238.54 1,238.54 1,238.54 1,238.54 10.8K
12:44 1,238.23 1,238.23 1,238.23 1,238.23 6.1K
12:45 1,238.27 1,238.27 1,238.27 1,238.27 7.2K
12:46 1,238.25 1,238.25 1,238.25 1,238.25 12.6K
12:47 1,238.04 1,238.04 1,238.04 1,238.04 5.9K
12:48 1,238.07 1,238.07 1,238.07 1,238.07 12.9K
12:49 1,238.00 1,238.00 1,238.00 1,238.00 11.6K
12:50 1,238.23 1,238.23 1,238.23 1,238.23 7.2K
12:51 1,238.23 1,238.23 1,238.23 1,238.23 9.7K
12:52 1,238.41 1,238.41 1,238.41 1,238.41 11.6K
12:53 1,237.31 1,237.31 1,237.31 1,237.31 42.0K
12:54 1,237.59 1,237.59 1,237.59 1,237.59 7.2K
12:55 1,238.34 1,238.34 1,238.34 1,238.34 31.4K
12:56 1,237.88 1,237.88 1,237.88 1,237.88 3.8K
12:57 1,237.60 1,237.60 1,237.60 1,237.60 14.0K
12:58 1,237.71 1,237.71 1,237.71 1,237.71 2.8K
12:59 1,237.61 1,237.61 1,237.61 1,237.61 52.1K
13:00 1,238.38 1,238.38 1,238.38 1,238.38 21.2K
13:01 1,238.51 1,238.51 1,238.51 1,238.51 4.2K
13:02 1,238.35 1,238.35 1,238.35 1,238.35 4.4K
13:03 1,238.99 1,238.99 1,238.99 1,238.99 11.7K
13:04 1,239.12 1,239.12 1,239.12 1,239.12 6.3K
13:05 1,239.19 1,239.19 1,239.19 1,239.19 16.3K
13:06 1,239.25 1,239.25 1,239.25 1,239.25 10.1K
13:07 1,238.83 1,238.83 1,238.83 1,238.83 7.7K
13:08 1,238.89 1,238.89 1,238.89 1,238.89 6.5K
13:09 1,238.90 1,238.90 1,238.90 1,238.90 90.1K
13:10 1,239.30 1,239.30 1,239.30 1,239.30 18.4K
13:11 1,239.50 1,239.50 1,239.50 1,239.50 14.7K
13:12 1,239.50 1,239.50 1,239.50 1,239.50 13.3K
13:13 1,239.96 1,239.96 1,239.96 1,239.96 7.0K
13:14 1,239.69 1,239.69 1,239.69 1,239.69 4.2K
13:15 1,239.47 1,239.47 1,239.47 1,239.47 6.7K
13:16 1,239.40 1,239.40 1,239.40 1,239.40 8.5K
13:17 1,239.64 1,239.64 1,239.64 1,239.64 4.4K
13:18 1,240.09 1,240.09 1,240.09 1,240.09 7.9K
13:19 1,239.98 1,239.98 1,239.98 1,239.98 4.1K
13:20 1,239.82 1,239.82 1,239.82 1,239.82 6.0K
13:21 1,239.37 1,239.37 1,239.37 1,239.37 28.3K
13:22 1,239.42 1,239.42 1,239.42 1,239.42 6.9K
13:23 1,239.15 1,239.15 1,239.15 1,239.15 19.6K
13:24 1,239.16 1,239.16 1,239.16 1,239.16 17.1K
13:25 1,238.94 1,238.94 1,238.94 1,238.94 8.0K
13:26 1,238.77 1,238.77 1,238.77 1,238.77 16.8K
13:27 1,238.71 1,238.71 1,238.71 1,238.71 7.2K
13:28 1,238.78 1,238.78 1,238.78 1,238.78 5.1K
13:29 1,238.86 1,238.86 1,238.86 1,238.86 5.2K
13:30 1,238.92 1,238.92 1,238.92 1,238.92 11.4K
13:31 1,238.83 1,238.83 1,238.83 1,238.83 23.5K
13:32 1,238.62 1,238.62 1,238.62 1,238.62 18.4K
13:33 1,238.67 1,238.67 1,238.67 1,238.67 135.7K
13:34 1,238.82 1,238.82 1,238.82 1,238.82 17.2K
13:35 1,239.00 1,239.00 1,239.00 1,239.00 4.4K
13:36 1,238.98 1,238.98 1,238.98 1,238.98 25.5K
13:37 1,239.40 1,239.40 1,239.40 1,239.40 11.6K
13:38 1,239.43 1,239.43 1,239.43 1,239.43 12.3K
13:39 1,239.70 1,239.70 1,239.70 1,239.70 4.1K
13:40 1,239.73 1,239.73 1,239.73 1,239.73 31.5K
13:41 1,239.59 1,239.59 1,239.59 1,239.59 7.9K
13:42 1,239.47 1,239.47 1,239.47 1,239.47 8.3K
13:43 1,239.43 1,239.43 1,239.43 1,239.43 10.5K
13:44 1,239.46 1,239.46 1,239.46 1,239.46 8.0K
13:45 1,239.56 1,239.56 1,239.56 1,239.56 5.0K
13:46 1,239.50 1,239.50 1,239.50 1,239.50 8.4K
13:47 1,239.50 1,239.50 1,239.50 1,239.50 5.7K
13:48 1,239.73 1,239.73 1,239.73 1,239.73 6.0K
13:49 1,239.26 1,239.26 1,239.26 1,239.26 16.3K
13:50 1,239.27 1,239.27 1,239.27 1,239.27 21.3K
13:51 1,239.55 1,239.55 1,239.55 1,239.55 12.7K
13:52 1,239.30 1,239.30 1,239.30 1,239.30 24.0K
13:53 1,239.31 1,239.31 1,239.31 1,239.31 6.7K
13:54 1,239.19 1,239.19 1,239.19 1,239.19 7.7K
13:55 1,239.39 1,239.39 1,239.39 1,239.39 12.5K
13:56 1,239.56 1,239.56 1,239.56 1,239.56 14.9K
13:57 1,239.65 1,239.65 1,239.65 1,239.65 3.0K
13:58 1,239.91 1,239.91 1,239.91 1,239.91 207.0K
13:59 1,240.05 1,240.05 1,240.05 1,240.05 15.7K
14:00 1,240.18 1,240.18 1,240.18 1,240.18 9.3K
14:01 1,239.51 1,239.51 1,239.51 1,239.51 9.3K
14:02 1,239.28 1,239.28 1,239.28 1,239.28 18.2K
14:03 1,239.52 1,239.52 1,239.52 1,239.52 40.1K
14:04 1,239.51 1,239.51 1,239.51 1,239.51 50.7K
14:05 1,239.42 1,239.42 1,239.42 1,239.42 8.5K
14:06 1,239.27 1,239.27 1,239.27 1,239.27 10.1K
14:07 1,239.06 1,239.06 1,239.06 1,239.06 21.8K
14:08 1,239.15 1,239.15 1,239.15 1,239.15 12.5K
14:09 1,238.94 1,238.94 1,238.94 1,238.94 6.8K
14:10 1,238.83 1,238.83 1,238.83 1,238.83 19.6K
14:11 1,238.82 1,238.82 1,238.82 1,238.82 10.6K
14:12 1,238.86 1,238.86 1,238.86 1,238.86 4.8K
14:13 1,238.80 1,238.80 1,238.80 1,238.80 13.4K
14:14 1,238.85 1,238.85 1,238.85 1,238.85 13.3K
14:15 1,239.51 1,239.51 1,239.51 1,239.51 26.2K
14:16 1,239.10 1,239.10 1,239.10 1,239.10 21.9K
14:17 1,238.75 1,238.75 1,238.75 1,238.75 20.1K
14:18 1,238.18 1,238.18 1,238.18 1,238.18 33.0K
14:19 1,238.30 1,238.30 1,238.30 1,238.30 18.1K
14:20 1,238.35 1,238.35 1,238.35 1,238.35 8.2K
14:21 1,238.38 1,238.38 1,238.38 1,238.38 7.3K
14:22 1,238.31 1,238.31 1,238.31 1,238.31 17.8K
14:23 1,238.75 1,238.75 1,238.75 1,238.75 41.5K
14:24 1,238.72 1,238.72 1,238.72 1,238.72 18.3K
14:25 1,238.43 1,238.43 1,238.43 1,238.43 11.7K
14:26 1,238.50 1,238.50 1,238.50 1,238.50 32.9K
14:27 1,238.62 1,238.62 1,238.62 1,238.62 11.5K
14:28 1,238.63 1,238.63 1,238.63 1,238.63 17.6K
14:29 1,238.58 1,238.58 1,238.58 1,238.58 19.8K
14:30 1,237.43 1,237.43 1,237.43 1,237.43 85.6K
14:31 1,238.07 1,238.07 1,238.07 1,238.07 54.6K
14:32 1,236.73 1,236.73 1,236.73 1,236.73 53.2K
14:33 1,234.88 1,234.88 1,234.88 1,234.88 84.5K
14:34 1,234.64 1,234.64 1,234.64 1,234.64 165.4K
14:35 1,234.52 1,234.52 1,234.52 1,234.52 14.4K
14:36 1,234.11 1,234.11 1,234.11 1,234.11 192.5K
14:37 1,233.65 1,233.65 1,233.65 1,233.65 130.9K
14:38 1,234.10 1,234.10 1,234.10 1,234.10 31.2K
14:39 1,234.09 1,234.09 1,234.09 1,234.09 107.8K
14:40 1,233.50 1,233.50 1,233.50 1,233.50 14.7K
14:41 1,233.75 1,233.75 1,233.75 1,233.75 162.8K
14:42 1,234.05 1,234.05 1,234.05 1,234.05 36.4K
14:43 1,234.47 1,234.47 1,234.47 1,234.47 11.5K
14:44 1,234.61 1,234.61 1,234.61 1,234.61 20.2K
14:45 1,235.08 1,235.08 1,235.08 1,235.08 24.4K
14:46 1,235.14 1,235.14 1,235.14 1,235.14 13.6K
14:47 1,235.40 1,235.40 1,235.40 1,235.40 36.5K
14:48 1,235.20 1,235.20 1,235.20 1,235.20 22.1K
14:49 1,234.91 1,234.91 1,234.91 1,234.91 9.9K
14:50 1,235.21 1,235.21 1,235.21 1,235.21 26.0K
14:51 1,235.13 1,235.13 1,235.13 1,235.13 27.3K
14:52 1,234.83 1,234.83 1,234.83 1,234.83 51.7K
14:53 1,235.30 1,235.30 1,235.30 1,235.30 21.5K
14:54 1,235.61 1,235.61 1,235.61 1,235.61 11.6K
14:55 1,235.60 1,235.60 1,235.60 1,235.60 11.6K
14:56 1,235.60 1,235.60 1,235.60 1,235.60 6.0K
14:57 1,235.11 1,235.11 1,235.11 1,235.11 41.6K
14:58 1,235.35 1,235.35 1,235.35 1,235.35 14.8K
14:59 1,235.71 1,235.71 1,235.71 1,235.71 5.5K
15:00 1,235.83 1,235.83 1,235.83 1,235.83 20.1K
15:01 1,236.30 1,236.30 1,236.30 1,236.30 79.7K
15:02 1,235.90 1,235.90 1,235.90 1,235.90 15.8K
15:03 1,235.42 1,235.42 1,235.42 1,235.42 16.9K
15:04 1,235.96 1,235.96 1,235.96 1,235.96 8.5K
15:05 1,235.86 1,235.86 1,235.86 1,235.86 9.4K
15:06 1,235.57 1,235.57 1,235.57 1,235.57 24.2K
15:07 1,235.36 1,235.36 1,235.36 1,235.36 10.2K
15:08 1,235.01 1,235.01 1,235.01 1,235.01 7.1K
15:09 1,234.36 1,234.36 1,234.36 1,234.36 10.8K
15:10 1,234.34 1,234.34 1,234.34 1,234.34 17.9K
15:11 1,234.27 1,234.27 1,234.27 1,234.27 10.6K
15:12 1,234.17 1,234.17 1,234.17 1,234.17 39.5K
15:13 1,234.38 1,234.38 1,234.38 1,234.38 19.3K
15:14 1,234.44 1,234.44 1,234.44 1,234.44 11.0K
15:15 1,234.73 1,234.73 1,234.73 1,234.73 13.1K
15:16 1,234.97 1,234.97 1,234.97 1,234.97 19.5K
15:17 1,235.29 1,235.29 1,235.29 1,235.29 20.8K
15:18 1,235.00 1,235.00 1,235.00 1,235.00 15.2K
15:19 1,234.99 1,234.99 1,234.99 1,234.99 11.6K
15:20 1,235.00 1,235.00 1,235.00 1,235.00 30.1K
15:21 1,234.97 1,234.97 1,234.97 1,234.97 9.9K
15:22 1,234.76 1,234.76 1,234.76 1,234.76 12.4K
15:23 1,234.34 1,234.34 1,234.34 1,234.34 14.6K
15:24 1,234.37 1,234.37 1,234.37 1,234.37 15.3K
15:25 1,234.65 1,234.65 1,234.65 1,234.65 4.5K
15:26 1,234.48 1,234.48 1,234.48 1,234.48 12.8K
15:27 1,234.58 1,234.58 1,234.58 1,234.58 10.6K
15:28 1,234.58 1,234.58 1,234.58 1,234.58 13.7K
15:29 1,234.39 1,234.39 1,234.39 1,234.39 8.0K
15:30 1,233.84 1,233.84 1,233.84 1,233.84 146.3K
15:31 1,235.00 1,235.00 1,235.00 1,235.00 88.7K
15:32 1,234.76 1,234.76 1,234.76 1,234.76 36.7K
15:33 1,234.24 1,234.24 1,234.24 1,234.24 33.6K
15:34 1,235.41 1,235.41 1,235.41 1,235.41 36.6K
15:35 1,236.56 1,236.56 1,236.56 1,236.56 70.7K
15:36 1,236.35 1,236.35 1,236.35 1,236.35 22.3K
15:37 1,236.97 1,236.97 1,236.97 1,236.97 156.6K
15:38 1,237.44 1,237.44 1,237.44 1,237.44 36.5K
15:39 1,237.75 1,237.75 1,237.75 1,237.75 23.1K
15:40 1,238.62 1,238.62 1,238.62 1,238.62 46.1K
15:41 1,239.68 1,239.68 1,239.68 1,239.68 53.7K
15:42 1,239.66 1,239.66 1,239.66 1,239.66 30.1K
15:43 1,239.13 1,239.13 1,239.13 1,239.13 63.1K
15:44 1,239.39 1,239.39 1,239.39 1,239.39 32.1K
15:45 1,239.73 1,239.73 1,239.73 1,239.73 21.7K
15:46 1,240.64 1,240.64 1,240.64 1,240.64 32.6K
15:47 1,240.92 1,240.92 1,240.92 1,240.92 63.9K
15:48 1,241.47 1,241.47 1,241.47 1,241.47 32.1K
15:49 1,241.00 1,241.00 1,241.00 1,241.00 25.0K
15:50 1,241.29 1,241.29 1,241.29 1,241.29 19.2K
15:51 1,240.48 1,240.48 1,240.48 1,240.48 57.6K
15:52 1,240.57 1,240.57 1,240.57 1,240.57 14.9K
15:53 1,241.19 1,241.19 1,241.19 1,241.19 45.9K
15:54 1,242.25 1,242.25 1,242.25 1,242.25 43.1K
15:55 1,241.95 1,241.95 1,241.95 1,241.95 29.7K
15:56 1,241.80 1,241.80 1,241.80 1,241.80 30.2K
15:57 1,242.33 1,242.33 1,242.33 1,242.33 23.0K
15:58 1,242.63 1,242.63 1,242.63 1,242.63 34.7K
15:59 1,242.33 1,242.33 1,242.33 1,242.33 29.7K
16:00 1,242.60 1,242.60 1,242.60 1,242.60 33.8K
16:01 1,242.40 1,242.40 1,242.40 1,242.40 24.9K
16:02 1,241.46 1,241.46 1,241.46 1,241.46 38.3K
16:03 1,240.66 1,240.66 1,240.66 1,240.66 26.4K
16:04 1,240.49 1,240.49 1,240.49 1,240.49 45.6K
16:05 1,240.66 1,240.66 1,240.66 1,240.66 22.9K
16:06 1,240.32 1,240.32 1,240.32 1,240.32 27.0K
16:07 1,240.42 1,240.42 1,240.42 1,240.42 232.0K
16:08 1,240.01 1,240.01 1,240.01 1,240.01 403.2K
16:09 1,239.67 1,239.67 1,239.67 1,239.67 16.0K
16:10 1,239.99 1,239.99 1,239.99 1,239.99 178.8K
16:11 1,239.87 1,239.87 1,239.87 1,239.87 58.3K
16:12 1,240.20 1,240.20 1,240.20 1,240.20 34.0K
16:13 1,239.96 1,239.96 1,239.96 1,239.96 20.9K
16:14 1,240.03 1,240.03 1,240.03 1,240.03 33.9K
16:15 1,240.01 1,240.01 1,240.01 1,240.01 19.4K
16:16 1,239.92 1,239.92 1,239.92 1,239.92 18.4K
16:17 1,239.99 1,239.99 1,239.99 1,239.99 22.1K
16:18 1,240.11 1,240.11 1,240.11 1,240.11 22.5K
16:19 1,239.86 1,239.86 1,239.86 1,239.86 27.7K
16:20 1,240.09 1,240.09 1,240.09 1,240.09 74.9K
16:21 1,240.12 1,240.12 1,240.12 1,240.12 23.4K
16:22 1,239.84 1,239.84 1,239.84 1,239.84 78.8K
16:23 1,240.37 1,240.37 1,240.37 1,240.37 38.0K
16:24 1,240.06 1,240.06 1,240.06 1,240.06 20.0K
16:25 1,240.12 1,240.12 1,240.12 1,240.12 19.4K
16:26 1,240.82 1,240.82 1,240.82 1,240.82 38.8K
16:27 1,240.73 1,240.73 1,240.73 1,240.73 5.8K
16:28 1,240.45 1,240.45 1,240.45 1,240.45 9.0K
16:29 1,240.50 1,240.50 1,240.50 1,240.50 56.6K
16:30 1,240.27 1,240.27 1,240.27 1,240.27 20.4K
16:31 1,240.43 1,240.43 1,240.43 1,240.43 38.7K
16:32 1,240.04 1,240.04 1,240.04 1,240.04 25.7K
16:33 1,240.21 1,240.21 1,240.21 1,240.21 15.0K
16:34 1,240.74 1,240.74 1,240.74 1,240.74 29.2K
16:35 1,241.01 1,241.01 1,241.01 1,241.01 23.2K
16:36 1,240.31 1,240.31 1,240.31 1,240.31 39.6K
16:37 1,240.72 1,240.72 1,240.72 1,240.72 29.2K
16:38 1,240.94 1,240.94 1,240.94 1,240.94 18.5K
16:39 1,240.75 1,240.75 1,240.75 1,240.75 24.7K
16:40 1,240.95 1,240.95 1,240.95 1,240.95 15.5K
16:41 1,240.61 1,240.61 1,240.61 1,240.61 25.2K
16:42 1,240.89 1,240.89 1,240.89 1,240.89 17.6K
16:43 1,241.15 1,241.15 1,241.15 1,241.15 31.7K
16:44 1,241.06 1,241.06 1,241.06 1,241.06 21.8K
16:45 1,240.54 1,240.54 1,240.54 1,240.54 43.2K
16:46 1,240.50 1,240.50 1,240.50 1,240.50 67.9K
16:47 1,240.21 1,240.21 1,240.21 1,240.21 28.3K
16:48 1,240.26 1,240.26 1,240.26 1,240.26 22.0K
16:49 1,240.76 1,240.76 1,240.76 1,240.76 21.7K
16:50 1,240.82 1,240.82 1,240.82 1,240.82 36.3K
16:51 1,240.82 1,240.82 1,240.82 1,240.82 30.3K
16:52 1,240.62 1,240.62 1,240.62 1,240.62 141.3K
16:53 1,239.84 1,239.84 1,239.84 1,239.84 61.6K
16:54 1,239.93 1,239.93 1,239.93 1,239.93 84.7K
16:55 1,240.40 1,240.40 1,240.40 1,240.40 86.3K
16:59 1,239.04 1,239.04 1,239.04 1,239.04 5,748.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음