OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,236.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,242.01 1,242.01 1,242.01 1,242.01 337.5K
09:01 1,243.17 1,243.17 1,243.17 1,243.17 59.8K
09:02 1,242.80 1,242.80 1,242.80 1,242.80 72.4K
09:03 1,242.89 1,242.89 1,242.89 1,242.89 35.4K
09:04 1,243.11 1,243.11 1,243.11 1,243.11 69.7K
09:05 1,244.70 1,244.70 1,244.70 1,244.70 58.8K
09:06 1,245.90 1,245.90 1,245.90 1,245.90 35.4K
09:07 1,247.53 1,247.53 1,247.53 1,247.53 74.0K
09:08 1,246.38 1,246.38 1,246.38 1,246.38 33.6K
09:09 1,246.85 1,246.85 1,246.85 1,246.85 54.9K
09:10 1,246.15 1,246.15 1,246.15 1,246.15 63.8K
09:11 1,246.36 1,246.36 1,246.36 1,246.36 69.1K
09:12 1,247.01 1,247.01 1,247.01 1,247.01 56.7K
09:13 1,247.68 1,247.68 1,247.68 1,247.68 38.2K
09:14 1,247.82 1,247.82 1,247.82 1,247.82 20.5K
09:15 1,246.97 1,246.97 1,246.97 1,246.97 38.6K
09:16 1,246.86 1,246.86 1,246.86 1,246.86 34.9K
09:17 1,245.43 1,245.43 1,245.43 1,245.43 43.9K
09:18 1,245.93 1,245.93 1,245.93 1,245.93 96.9K
09:19 1,245.68 1,245.68 1,245.68 1,245.68 120.7K
09:20 1,245.60 1,245.60 1,245.60 1,245.60 23.7K
09:21 1,245.10 1,245.10 1,245.10 1,245.10 36.9K
09:22 1,245.10 1,245.10 1,245.10 1,245.10 36.5K
09:23 1,244.75 1,244.75 1,244.75 1,244.75 28.8K
09:24 1,244.59 1,244.59 1,244.59 1,244.59 27.9K
09:25 1,244.68 1,244.68 1,244.68 1,244.68 79.8K
09:26 1,243.95 1,243.95 1,243.95 1,243.95 29.6K
09:27 1,244.04 1,244.04 1,244.04 1,244.04 28.2K
09:28 1,243.57 1,243.57 1,243.57 1,243.57 24.8K
09:29 1,243.70 1,243.70 1,243.70 1,243.70 17.0K
09:30 1,243.43 1,243.43 1,243.43 1,243.43 31.8K
09:31 1,243.01 1,243.01 1,243.01 1,243.01 102.8K
09:32 1,243.18 1,243.18 1,243.18 1,243.18 52.4K
09:33 1,243.00 1,243.00 1,243.00 1,243.00 34.4K
09:34 1,243.07 1,243.07 1,243.07 1,243.07 56.6K
09:35 1,242.95 1,242.95 1,242.95 1,242.95 36.9K
09:36 1,243.40 1,243.40 1,243.40 1,243.40 77.2K
09:37 1,243.98 1,243.98 1,243.98 1,243.98 31.7K
09:38 1,244.52 1,244.52 1,244.52 1,244.52 19.8K
09:39 1,244.62 1,244.62 1,244.62 1,244.62 78.7K
09:40 1,244.77 1,244.77 1,244.77 1,244.77 38.8K
09:41 1,244.91 1,244.91 1,244.91 1,244.91 21.9K
09:42 1,244.35 1,244.35 1,244.35 1,244.35 13.9K
09:43 1,244.30 1,244.30 1,244.30 1,244.30 20.5K
09:44 1,243.80 1,243.80 1,243.80 1,243.80 23.3K
09:45 1,243.79 1,243.79 1,243.79 1,243.79 55.1K
09:46 1,244.98 1,244.98 1,244.98 1,244.98 23.2K
09:47 1,244.66 1,244.66 1,244.66 1,244.66 68.3K
09:48 1,244.69 1,244.69 1,244.69 1,244.69 31.5K
09:49 1,245.03 1,245.03 1,245.03 1,245.03 26.1K
09:50 1,245.26 1,245.26 1,245.26 1,245.26 21.1K
09:51 1,245.04 1,245.04 1,245.04 1,245.04 60.9K
09:52 1,244.71 1,244.71 1,244.71 1,244.71 19.3K
09:53 1,244.64 1,244.64 1,244.64 1,244.64 41.4K
09:54 1,245.41 1,245.41 1,245.41 1,245.41 65.5K
09:55 1,245.03 1,245.03 1,245.03 1,245.03 69.0K
09:56 1,244.77 1,244.77 1,244.77 1,244.77 33.7K
09:57 1,244.35 1,244.35 1,244.35 1,244.35 10.4K
09:58 1,244.02 1,244.02 1,244.02 1,244.02 25.2K
09:59 1,243.93 1,243.93 1,243.93 1,243.93 14.6K
10:00 1,244.21 1,244.21 1,244.21 1,244.21 32.3K
10:01 1,245.27 1,245.27 1,245.27 1,245.27 38.9K
10:02 1,245.24 1,245.24 1,245.24 1,245.24 10.4K
10:03 1,244.89 1,244.89 1,244.89 1,244.89 43.4K
10:04 1,245.02 1,245.02 1,245.02 1,245.02 21.8K
10:05 1,244.76 1,244.76 1,244.76 1,244.76 43.6K
10:06 1,244.58 1,244.58 1,244.58 1,244.58 30.4K
10:07 1,244.38 1,244.38 1,244.38 1,244.38 20.8K
10:08 1,244.09 1,244.09 1,244.09 1,244.09 32.7K
10:09 1,244.16 1,244.16 1,244.16 1,244.16 16.4K
10:10 1,244.30 1,244.30 1,244.30 1,244.30 24.6K
10:11 1,244.53 1,244.53 1,244.53 1,244.53 19.7K
10:12 1,244.38 1,244.38 1,244.38 1,244.38 28.9K
10:13 1,244.18 1,244.18 1,244.18 1,244.18 25.7K
10:14 1,244.07 1,244.07 1,244.07 1,244.07 16.4K
10:15 1,244.05 1,244.05 1,244.05 1,244.05 13.4K
10:16 1,244.19 1,244.19 1,244.19 1,244.19 19.4K
10:17 1,243.64 1,243.64 1,243.64 1,243.64 40.5K
10:18 1,243.42 1,243.42 1,243.42 1,243.42 19.3K
10:19 1,242.95 1,242.95 1,242.95 1,242.95 70.2K
10:20 1,243.36 1,243.36 1,243.36 1,243.36 61.6K
10:21 1,243.96 1,243.96 1,243.96 1,243.96 18.1K
10:22 1,243.95 1,243.95 1,243.95 1,243.95 6.2K
10:23 1,243.99 1,243.99 1,243.99 1,243.99 38.5K
10:24 1,243.95 1,243.95 1,243.95 1,243.95 16.6K
10:25 1,244.06 1,244.06 1,244.06 1,244.06 10.7K
10:26 1,244.24 1,244.24 1,244.24 1,244.24 8.4K
10:27 1,244.49 1,244.49 1,244.49 1,244.49 14.3K
10:28 1,244.57 1,244.57 1,244.57 1,244.57 18.6K
10:29 1,244.88 1,244.88 1,244.88 1,244.88 20.9K
10:30 1,244.44 1,244.44 1,244.44 1,244.44 42.0K
10:31 1,244.50 1,244.50 1,244.50 1,244.50 7.5K
10:32 1,244.48 1,244.48 1,244.48 1,244.48 21.1K
10:33 1,244.76 1,244.76 1,244.76 1,244.76 49.7K
10:34 1,244.97 1,244.97 1,244.97 1,244.97 7.4K
10:35 1,245.04 1,245.04 1,245.04 1,245.04 17.9K
10:36 1,244.97 1,244.97 1,244.97 1,244.97 142.7K
10:37 1,245.01 1,245.01 1,245.01 1,245.01 25.9K
10:38 1,245.38 1,245.38 1,245.38 1,245.38 14.3K
10:39 1,245.46 1,245.46 1,245.46 1,245.46 18.2K
10:40 1,245.57 1,245.57 1,245.57 1,245.57 20.7K
10:41 1,245.65 1,245.65 1,245.65 1,245.65 23.2K
10:42 1,245.54 1,245.54 1,245.54 1,245.54 13.4K
10:43 1,245.27 1,245.27 1,245.27 1,245.27 32.1K
10:44 1,245.33 1,245.33 1,245.33 1,245.33 29.6K
10:45 1,245.60 1,245.60 1,245.60 1,245.60 8.6K
10:46 1,245.86 1,245.86 1,245.86 1,245.86 24.8K
10:47 1,245.71 1,245.71 1,245.71 1,245.71 12.4K
10:48 1,245.62 1,245.62 1,245.62 1,245.62 33.2K
10:49 1,245.62 1,245.62 1,245.62 1,245.62 21.0K
10:50 1,245.66 1,245.66 1,245.66 1,245.66 10.8K
10:51 1,245.49 1,245.49 1,245.49 1,245.49 31.0K
10:52 1,245.63 1,245.63 1,245.63 1,245.63 17.7K
10:53 1,245.61 1,245.61 1,245.61 1,245.61 11.8K
10:54 1,245.58 1,245.58 1,245.58 1,245.58 8.4K
10:55 1,245.52 1,245.52 1,245.52 1,245.52 6.5K
10:56 1,245.79 1,245.79 1,245.79 1,245.79 14.5K
10:57 1,245.66 1,245.66 1,245.66 1,245.66 14.1K
10:58 1,245.74 1,245.74 1,245.74 1,245.74 10.0K
10:59 1,246.02 1,246.02 1,246.02 1,246.02 11.7K
11:00 1,245.91 1,245.91 1,245.91 1,245.91 10.1K
11:01 1,245.80 1,245.80 1,245.80 1,245.80 25.3K
11:02 1,245.45 1,245.45 1,245.45 1,245.45 17.4K
11:03 1,245.36 1,245.36 1,245.36 1,245.36 14.3K
11:04 1,245.29 1,245.29 1,245.29 1,245.29 40.8K
11:05 1,245.07 1,245.07 1,245.07 1,245.07 11.5K
11:06 1,244.78 1,244.78 1,244.78 1,244.78 16.4K
11:07 1,245.09 1,245.09 1,245.09 1,245.09 14.2K
11:08 1,245.07 1,245.07 1,245.07 1,245.07 14.0K
11:09 1,245.08 1,245.08 1,245.08 1,245.08 168.1K
11:10 1,245.23 1,245.23 1,245.23 1,245.23 9.5K
11:11 1,245.51 1,245.51 1,245.51 1,245.51 20.7K
11:12 1,245.20 1,245.20 1,245.20 1,245.20 14.1K
11:13 1,245.36 1,245.36 1,245.36 1,245.36 20.1K
11:14 1,245.26 1,245.26 1,245.26 1,245.26 24.9K
11:15 1,245.34 1,245.34 1,245.34 1,245.34 5.2K
11:16 1,245.43 1,245.43 1,245.43 1,245.43 14.3K
11:17 1,245.26 1,245.26 1,245.26 1,245.26 10.3K
11:18 1,245.19 1,245.19 1,245.19 1,245.19 13.1K
11:19 1,245.23 1,245.23 1,245.23 1,245.23 10.8K
11:20 1,245.48 1,245.48 1,245.48 1,245.48 19.9K
11:21 1,245.40 1,245.40 1,245.40 1,245.40 13.8K
11:22 1,245.37 1,245.37 1,245.37 1,245.37 199.9K
11:23 1,245.31 1,245.31 1,245.31 1,245.31 34.0K
11:24 1,245.49 1,245.49 1,245.49 1,245.49 7.8K
11:25 1,245.80 1,245.80 1,245.80 1,245.80 6.3K
11:26 1,246.17 1,246.17 1,246.17 1,246.17 7.3K
11:27 1,246.22 1,246.22 1,246.22 1,246.22 11.8K
11:28 1,246.33 1,246.33 1,246.33 1,246.33 16.0K
11:29 1,246.35 1,246.35 1,246.35 1,246.35 5.3K
11:30 1,246.27 1,246.27 1,246.27 1,246.27 7.3K
11:31 1,246.29 1,246.29 1,246.29 1,246.29 8.1K
11:32 1,246.19 1,246.19 1,246.19 1,246.19 39.4K
11:33 1,245.98 1,245.98 1,245.98 1,245.98 8.0K
11:34 1,245.79 1,245.79 1,245.79 1,245.79 13.4K
11:35 1,245.78 1,245.78 1,245.78 1,245.78 70.7K
11:36 1,245.42 1,245.42 1,245.42 1,245.42 34.8K
11:37 1,245.46 1,245.46 1,245.46 1,245.46 18.8K
11:38 1,245.70 1,245.70 1,245.70 1,245.70 17.3K
11:39 1,245.74 1,245.74 1,245.74 1,245.74 15.6K
11:40 1,245.77 1,245.77 1,245.77 1,245.77 19.8K
11:41 1,245.62 1,245.62 1,245.62 1,245.62 11.3K
11:42 1,245.29 1,245.29 1,245.29 1,245.29 15.0K
11:43 1,245.26 1,245.26 1,245.26 1,245.26 201.7K
11:44 1,245.30 1,245.30 1,245.30 1,245.30 141.9K
11:45 1,245.41 1,245.41 1,245.41 1,245.41 258.0K
11:46 1,245.65 1,245.65 1,245.65 1,245.65 16.1K
11:47 1,245.87 1,245.87 1,245.87 1,245.87 15.7K
11:48 1,245.76 1,245.76 1,245.76 1,245.76 15.5K
11:49 1,245.47 1,245.47 1,245.47 1,245.47 16.3K
11:50 1,245.71 1,245.71 1,245.71 1,245.71 33.2K
11:51 1,245.63 1,245.63 1,245.63 1,245.63 6.4K
11:52 1,245.61 1,245.61 1,245.61 1,245.61 4.4K
11:53 1,245.89 1,245.89 1,245.89 1,245.89 8.8K
11:54 1,246.51 1,246.51 1,246.51 1,246.51 14.7K
11:55 1,246.66 1,246.66 1,246.66 1,246.66 12.4K
11:56 1,246.65 1,246.65 1,246.65 1,246.65 15.4K
11:57 1,246.92 1,246.92 1,246.92 1,246.92 22.2K
11:58 1,247.11 1,247.11 1,247.11 1,247.11 15.7K
11:59 1,246.86 1,246.86 1,246.86 1,246.86 23.6K
12:00 1,246.99 1,246.99 1,246.99 1,246.99 9.9K
12:01 1,246.86 1,246.86 1,246.86 1,246.86 23.4K
12:02 1,246.37 1,246.37 1,246.37 1,246.37 23.5K
12:03 1,246.11 1,246.11 1,246.11 1,246.11 22.6K
12:04 1,245.77 1,245.77 1,245.77 1,245.77 13.1K
12:05 1,246.41 1,246.41 1,246.41 1,246.41 35.7K
12:06 1,246.83 1,246.83 1,246.83 1,246.83 19.8K
12:07 1,247.21 1,247.21 1,247.21 1,247.21 9.6K
12:08 1,247.53 1,247.53 1,247.53 1,247.53 5.2K
12:09 1,247.55 1,247.55 1,247.55 1,247.55 7.6K
12:10 1,247.61 1,247.61 1,247.61 1,247.61 26.5K
12:11 1,247.56 1,247.56 1,247.56 1,247.56 41.7K
12:12 1,247.57 1,247.57 1,247.57 1,247.57 20.1K
12:13 1,247.60 1,247.60 1,247.60 1,247.60 3.5K
12:14 1,247.69 1,247.69 1,247.69 1,247.69 3.0K
12:15 1,247.79 1,247.79 1,247.79 1,247.79 6.6K
12:16 1,247.70 1,247.70 1,247.70 1,247.70 6.2K
12:17 1,247.70 1,247.70 1,247.70 1,247.70 10.0K
12:18 1,247.66 1,247.66 1,247.66 1,247.66 10.3K
12:19 1,247.62 1,247.62 1,247.62 1,247.62 23.5K
12:20 1,247.59 1,247.59 1,247.59 1,247.59 12.3K
12:21 1,247.74 1,247.74 1,247.74 1,247.74 18.2K
12:22 1,247.69 1,247.69 1,247.69 1,247.69 17.8K
12:23 1,247.34 1,247.34 1,247.34 1,247.34 7.8K
12:24 1,246.81 1,246.81 1,246.81 1,246.81 16.6K
12:25 1,247.13 1,247.13 1,247.13 1,247.13 18.6K
12:26 1,246.71 1,246.71 1,246.71 1,246.71 9.4K
12:27 1,246.86 1,246.86 1,246.86 1,246.86 17.4K
12:28 1,246.96 1,246.96 1,246.96 1,246.96 20.8K
12:29 1,247.02 1,247.02 1,247.02 1,247.02 7.5K
12:30 1,246.95 1,246.95 1,246.95 1,246.95 2.8K
12:31 1,247.07 1,247.07 1,247.07 1,247.07 21.4K
12:32 1,247.00 1,247.00 1,247.00 1,247.00 18.9K
12:33 1,247.11 1,247.11 1,247.11 1,247.11 3.3K
12:34 1,247.13 1,247.13 1,247.13 1,247.13 104.0K
12:35 1,247.21 1,247.21 1,247.21 1,247.21 5.6K
12:36 1,247.07 1,247.07 1,247.07 1,247.07 27.3K
12:37 1,247.26 1,247.26 1,247.26 1,247.26 2.6K
12:38 1,247.28 1,247.28 1,247.28 1,247.28 3.7K
12:39 1,247.32 1,247.32 1,247.32 1,247.32 8.8K
12:40 1,247.60 1,247.60 1,247.60 1,247.60 8.8K
12:41 1,247.57 1,247.57 1,247.57 1,247.57 19.1K
12:42 1,247.51 1,247.51 1,247.51 1,247.51 6.4K
12:43 1,247.68 1,247.68 1,247.68 1,247.68 8.1K
12:44 1,247.69 1,247.69 1,247.69 1,247.69 6.2K
12:45 1,248.00 1,248.00 1,248.00 1,248.00 5.6K
12:46 1,248.06 1,248.06 1,248.06 1,248.06 22.6K
12:47 1,248.13 1,248.13 1,248.13 1,248.13 9.0K
12:48 1,248.61 1,248.61 1,248.61 1,248.61 27.3K
12:49 1,248.58 1,248.58 1,248.58 1,248.58 6.5K
12:50 1,248.36 1,248.36 1,248.36 1,248.36 12.1K
12:51 1,248.10 1,248.10 1,248.10 1,248.10 13.0K
12:52 1,248.29 1,248.29 1,248.29 1,248.29 26.7K
12:53 1,248.45 1,248.45 1,248.45 1,248.45 5.7K
12:54 1,248.67 1,248.67 1,248.67 1,248.67 4.7K
12:55 1,248.91 1,248.91 1,248.91 1,248.91 10.8K
12:56 1,249.11 1,249.11 1,249.11 1,249.11 5.7K
12:57 1,249.34 1,249.34 1,249.34 1,249.34 16.3K
12:58 1,249.02 1,249.02 1,249.02 1,249.02 12.9K
12:59 1,249.18 1,249.18 1,249.18 1,249.18 5.6K
13:00 1,249.11 1,249.11 1,249.11 1,249.11 14.2K
13:01 1,248.27 1,248.27 1,248.27 1,248.27 23.6K
13:02 1,248.33 1,248.33 1,248.33 1,248.33 16.6K
13:03 1,248.12 1,248.12 1,248.12 1,248.12 21.2K
13:04 1,248.19 1,248.19 1,248.19 1,248.19 20.8K
13:05 1,248.53 1,248.53 1,248.53 1,248.53 154.5K
13:06 1,248.52 1,248.52 1,248.52 1,248.52 4.6K
13:07 1,248.30 1,248.30 1,248.30 1,248.30 8.5K
13:08 1,248.29 1,248.29 1,248.29 1,248.29 7.3K
13:09 1,248.26 1,248.26 1,248.26 1,248.26 29.3K
13:10 1,248.28 1,248.28 1,248.28 1,248.28 15.1K
13:11 1,248.42 1,248.42 1,248.42 1,248.42 5.6K
13:12 1,248.17 1,248.17 1,248.17 1,248.17 11.8K
13:13 1,248.06 1,248.06 1,248.06 1,248.06 10.0K
13:14 1,248.05 1,248.05 1,248.05 1,248.05 6.3K
13:15 1,247.93 1,247.93 1,247.93 1,247.93 16.6K
13:16 1,247.95 1,247.95 1,247.95 1,247.95 5.8K
13:17 1,247.97 1,247.97 1,247.97 1,247.97 12.2K
13:18 1,247.88 1,247.88 1,247.88 1,247.88 5.0K
13:19 1,248.01 1,248.01 1,248.01 1,248.01 29.7K
13:20 1,247.93 1,247.93 1,247.93 1,247.93 7.5K
13:21 1,247.83 1,247.83 1,247.83 1,247.83 10.4K
13:22 1,247.99 1,247.99 1,247.99 1,247.99 54.6K
13:23 1,248.05 1,248.05 1,248.05 1,248.05 5.7K
13:24 1,248.10 1,248.10 1,248.10 1,248.10 6.4K
13:25 1,247.85 1,247.85 1,247.85 1,247.85 8.0K
13:26 1,247.74 1,247.74 1,247.74 1,247.74 9.6K
13:27 1,247.56 1,247.56 1,247.56 1,247.56 23.0K
13:28 1,247.48 1,247.48 1,247.48 1,247.48 3.9K
13:29 1,247.45 1,247.45 1,247.45 1,247.45 4.1K
13:30 1,247.62 1,247.62 1,247.62 1,247.62 9.4K
13:31 1,247.80 1,247.80 1,247.80 1,247.80 8.7K
13:32 1,248.22 1,248.22 1,248.22 1,248.22 8.6K
13:33 1,248.05 1,248.05 1,248.05 1,248.05 6.5K
13:34 1,248.20 1,248.20 1,248.20 1,248.20 4.2K
13:35 1,248.14 1,248.14 1,248.14 1,248.14 7.3K
13:36 1,248.31 1,248.31 1,248.31 1,248.31 7.8K
13:37 1,248.10 1,248.10 1,248.10 1,248.10 12.3K
13:38 1,248.20 1,248.20 1,248.20 1,248.20 11.7K
13:39 1,248.23 1,248.23 1,248.23 1,248.23 30.9K
13:40 1,248.17 1,248.17 1,248.17 1,248.17 14.5K
13:41 1,247.85 1,247.85 1,247.85 1,247.85 12.3K
13:42 1,247.65 1,247.65 1,247.65 1,247.65 72.1K
13:43 1,247.88 1,247.88 1,247.88 1,247.88 91.5K
13:44 1,247.88 1,247.88 1,247.88 1,247.88 20.1K
13:45 1,248.01 1,248.01 1,248.01 1,248.01 12.6K
13:46 1,248.02 1,248.02 1,248.02 1,248.02 7.3K
13:47 1,247.68 1,247.68 1,247.68 1,247.68 91.1K
13:48 1,247.82 1,247.82 1,247.82 1,247.82 15.4K
13:49 1,247.71 1,247.71 1,247.71 1,247.71 14.8K
13:50 1,247.66 1,247.66 1,247.66 1,247.66 3.3K
13:51 1,247.53 1,247.53 1,247.53 1,247.53 2.2K
13:52 1,247.85 1,247.85 1,247.85 1,247.85 56.0K
13:53 1,248.24 1,248.24 1,248.24 1,248.24 40.7K
13:54 1,248.10 1,248.10 1,248.10 1,248.10 29.0K
13:55 1,248.11 1,248.11 1,248.11 1,248.11 6.6K
13:56 1,247.98 1,247.98 1,247.98 1,247.98 23.5K
13:57 1,248.05 1,248.05 1,248.05 1,248.05 13.1K
13:58 1,248.14 1,248.14 1,248.14 1,248.14 10.6K
13:59 1,248.03 1,248.03 1,248.03 1,248.03 5.5K
14:00 1,248.21 1,248.21 1,248.21 1,248.21 98.6K
14:01 1,248.04 1,248.04 1,248.04 1,248.04 24.9K
14:02 1,248.17 1,248.17 1,248.17 1,248.17 22.7K
14:03 1,248.22 1,248.22 1,248.22 1,248.22 7.2K
14:04 1,248.63 1,248.63 1,248.63 1,248.63 19.4K
14:05 1,248.86 1,248.86 1,248.86 1,248.86 7.8K
14:06 1,248.78 1,248.78 1,248.78 1,248.78 25.5K
14:07 1,248.75 1,248.75 1,248.75 1,248.75 19.1K
14:08 1,248.93 1,248.93 1,248.93 1,248.93 66.4K
14:09 1,249.02 1,249.02 1,249.02 1,249.02 9.1K
14:10 1,249.60 1,249.60 1,249.60 1,249.60 28.2K
14:11 1,249.83 1,249.83 1,249.83 1,249.83 7.7K
14:12 1,249.98 1,249.98 1,249.98 1,249.98 9.5K
14:13 1,250.51 1,250.51 1,250.51 1,250.51 14.4K
14:14 1,250.48 1,250.48 1,250.48 1,250.48 30.3K
14:15 1,250.53 1,250.53 1,250.53 1,250.53 23.2K
14:16 1,250.47 1,250.47 1,250.47 1,250.47 8.8K
14:17 1,250.76 1,250.76 1,250.76 1,250.76 33.6K
14:18 1,250.94 1,250.94 1,250.94 1,250.94 14.8K
14:19 1,251.02 1,251.02 1,251.02 1,251.02 8.6K
14:20 1,250.88 1,250.88 1,250.88 1,250.88 10.9K
14:21 1,250.97 1,250.97 1,250.97 1,250.97 20.6K
14:22 1,250.95 1,250.95 1,250.95 1,250.95 49.4K
14:23 1,251.12 1,251.12 1,251.12 1,251.12 35.8K
14:24 1,251.22 1,251.22 1,251.22 1,251.22 18.9K
14:25 1,251.10 1,251.10 1,251.10 1,251.10 11.6K
14:26 1,251.15 1,251.15 1,251.15 1,251.15 15.1K
14:27 1,251.61 1,251.61 1,251.61 1,251.61 29.7K
14:28 1,251.99 1,251.99 1,251.99 1,251.99 51.8K
14:29 1,251.65 1,251.65 1,251.65 1,251.65 28.6K
14:30 1,251.44 1,251.44 1,251.44 1,251.44 8.4K
14:31 1,251.72 1,251.72 1,251.72 1,251.72 25.4K
14:32 1,251.78 1,251.78 1,251.78 1,251.78 15.3K
14:33 1,251.76 1,251.76 1,251.76 1,251.76 24.7K
14:34 1,251.64 1,251.64 1,251.64 1,251.64 13.5K
14:35 1,251.79 1,251.79 1,251.79 1,251.79 10.2K
14:36 1,251.84 1,251.84 1,251.84 1,251.84 11.3K
14:37 1,252.13 1,252.13 1,252.13 1,252.13 18.8K
14:38 1,252.09 1,252.09 1,252.09 1,252.09 17.7K
14:39 1,251.68 1,251.68 1,251.68 1,251.68 28.6K
14:40 1,251.94 1,251.94 1,251.94 1,251.94 14.6K
14:41 1,252.20 1,252.20 1,252.20 1,252.20 28.4K
14:42 1,252.01 1,252.01 1,252.01 1,252.01 5.5K
14:43 1,252.09 1,252.09 1,252.09 1,252.09 13.3K
14:44 1,251.90 1,251.90 1,251.90 1,251.90 17.4K
14:45 1,252.22 1,252.22 1,252.22 1,252.22 11.6K
14:46 1,252.27 1,252.27 1,252.27 1,252.27 15.5K
14:47 1,252.62 1,252.62 1,252.62 1,252.62 28.4K
14:48 1,252.81 1,252.81 1,252.81 1,252.81 28.3K
14:49 1,252.71 1,252.71 1,252.71 1,252.71 15.0K
14:50 1,252.94 1,252.94 1,252.94 1,252.94 6.3K
14:51 1,252.83 1,252.83 1,252.83 1,252.83 14.7K
14:52 1,252.98 1,252.98 1,252.98 1,252.98 23.5K
14:53 1,252.79 1,252.79 1,252.79 1,252.79 16.3K
14:54 1,252.79 1,252.79 1,252.79 1,252.79 13.7K
14:55 1,252.68 1,252.68 1,252.68 1,252.68 24.8K
14:56 1,252.70 1,252.70 1,252.70 1,252.70 28.4K
14:57 1,252.91 1,252.91 1,252.91 1,252.91 21.9K
14:58 1,252.64 1,252.64 1,252.64 1,252.64 15.4K
14:59 1,252.28 1,252.28 1,252.28 1,252.28 12.6K
15:00 1,252.18 1,252.18 1,252.18 1,252.18 43.1K
15:01 1,251.83 1,251.83 1,251.83 1,251.83 48.9K
15:02 1,251.58 1,251.58 1,251.58 1,251.58 18.4K
15:03 1,251.12 1,251.12 1,251.12 1,251.12 28.6K
15:04 1,251.07 1,251.07 1,251.07 1,251.07 10.1K
15:05 1,251.14 1,251.14 1,251.14 1,251.14 6.6K
15:06 1,250.61 1,250.61 1,250.61 1,250.61 13.1K
15:07 1,250.43 1,250.43 1,250.43 1,250.43 12.3K
15:08 1,250.52 1,250.52 1,250.52 1,250.52 8.8K
15:09 1,250.66 1,250.66 1,250.66 1,250.66 47.2K
15:10 1,250.92 1,250.92 1,250.92 1,250.92 12.5K
15:11 1,250.75 1,250.75 1,250.75 1,250.75 9.0K
15:12 1,250.62 1,250.62 1,250.62 1,250.62 19.3K
15:13 1,250.38 1,250.38 1,250.38 1,250.38 16.7K
15:14 1,250.57 1,250.57 1,250.57 1,250.57 17.2K
15:15 1,250.92 1,250.92 1,250.92 1,250.92 35.3K
15:16 1,250.67 1,250.67 1,250.67 1,250.67 16.4K
15:17 1,250.71 1,250.71 1,250.71 1,250.71 21.3K
15:18 1,250.73 1,250.73 1,250.73 1,250.73 18.7K
15:19 1,250.43 1,250.43 1,250.43 1,250.43 20.1K
15:20 1,250.42 1,250.42 1,250.42 1,250.42 11.1K
15:21 1,250.40 1,250.40 1,250.40 1,250.40 10.6K
15:22 1,250.42 1,250.42 1,250.42 1,250.42 12.3K
15:23 1,250.60 1,250.60 1,250.60 1,250.60 14.1K
15:24 1,250.93 1,250.93 1,250.93 1,250.93 13.3K
15:25 1,250.80 1,250.80 1,250.80 1,250.80 4.2K
15:26 1,250.80 1,250.80 1,250.80 1,250.80 30.9K
15:27 1,250.90 1,250.90 1,250.90 1,250.90 19.9K
15:28 1,250.57 1,250.57 1,250.57 1,250.57 20.3K
15:29 1,250.14 1,250.14 1,250.14 1,250.14 17.9K
15:30 1,250.13 1,250.13 1,250.13 1,250.13 93.8K
15:31 1,250.15 1,250.15 1,250.15 1,250.15 61.3K
15:32 1,250.73 1,250.73 1,250.73 1,250.73 60.9K
15:33 1,252.09 1,252.09 1,252.09 1,252.09 27.4K
15:34 1,251.36 1,251.36 1,251.36 1,251.36 39.6K
15:35 1,251.90 1,251.90 1,251.90 1,251.90 57.9K
15:36 1,252.10 1,252.10 1,252.10 1,252.10 38.2K
15:37 1,250.52 1,250.52 1,250.52 1,250.52 54.2K
15:38 1,250.20 1,250.20 1,250.20 1,250.20 19.7K
15:39 1,249.94 1,249.94 1,249.94 1,249.94 106.8K
15:40 1,249.83 1,249.83 1,249.83 1,249.83 21.7K
15:41 1,247.82 1,247.82 1,247.82 1,247.82 74.8K
15:42 1,247.99 1,247.99 1,247.99 1,247.99 22.4K
15:43 1,247.74 1,247.74 1,247.74 1,247.74 21.1K
15:44 1,246.78 1,246.78 1,246.78 1,246.78 41.2K
15:45 1,245.98 1,245.98 1,245.98 1,245.98 50.2K
15:46 1,245.63 1,245.63 1,245.63 1,245.63 66.6K
15:47 1,245.53 1,245.53 1,245.53 1,245.53 41.5K
15:48 1,245.72 1,245.72 1,245.72 1,245.72 33.6K
15:49 1,245.80 1,245.80 1,245.80 1,245.80 8.8K
15:50 1,245.05 1,245.05 1,245.05 1,245.05 34.0K
15:51 1,244.75 1,244.75 1,244.75 1,244.75 88.4K
15:52 1,245.09 1,245.09 1,245.09 1,245.09 31.3K
15:53 1,245.17 1,245.17 1,245.17 1,245.17 31.2K
15:54 1,244.91 1,244.91 1,244.91 1,244.91 14.0K
15:55 1,244.67 1,244.67 1,244.67 1,244.67 32.9K
15:56 1,244.52 1,244.52 1,244.52 1,244.52 34.8K
15:57 1,244.81 1,244.81 1,244.81 1,244.81 11.3K
15:58 1,245.02 1,245.02 1,245.02 1,245.02 20.4K
15:59 1,245.86 1,245.86 1,245.86 1,245.86 31.9K
16:00 1,246.25 1,246.25 1,246.25 1,246.25 20.4K
16:01 1,246.11 1,246.11 1,246.11 1,246.11 23.4K
16:02 1,245.17 1,245.17 1,245.17 1,245.17 34.7K
16:03 1,245.02 1,245.02 1,245.02 1,245.02 16.9K
16:04 1,245.66 1,245.66 1,245.66 1,245.66 15.8K
16:05 1,245.80 1,245.80 1,245.80 1,245.80 28.7K
16:06 1,245.67 1,245.67 1,245.67 1,245.67 22.4K
16:07 1,246.07 1,246.07 1,246.07 1,246.07 40.0K
16:08 1,247.25 1,247.25 1,247.25 1,247.25 25.9K
16:09 1,247.10 1,247.10 1,247.10 1,247.10 15.7K
16:10 1,247.54 1,247.54 1,247.54 1,247.54 19.7K
16:11 1,247.61 1,247.61 1,247.61 1,247.61 12.9K
16:12 1,247.47 1,247.47 1,247.47 1,247.47 16.7K
16:13 1,247.59 1,247.59 1,247.59 1,247.59 15.7K
16:14 1,247.45 1,247.45 1,247.45 1,247.45 37.7K
16:15 1,247.45 1,247.45 1,247.45 1,247.45 17.6K
16:16 1,247.23 1,247.23 1,247.23 1,247.23 14.3K
16:17 1,246.65 1,246.65 1,246.65 1,246.65 16.0K
16:18 1,246.40 1,246.40 1,246.40 1,246.40 22.6K
16:19 1,246.22 1,246.22 1,246.22 1,246.22 22.5K
16:20 1,245.80 1,245.80 1,245.80 1,245.80 22.4K
16:21 1,245.86 1,245.86 1,245.86 1,245.86 35.3K
16:22 1,245.59 1,245.59 1,245.59 1,245.59 22.0K
16:23 1,245.71 1,245.71 1,245.71 1,245.71 21.9K
16:24 1,245.88 1,245.88 1,245.88 1,245.88 13.9K
16:25 1,245.65 1,245.65 1,245.65 1,245.65 25.5K
16:26 1,245.21 1,245.21 1,245.21 1,245.21 32.5K
16:27 1,244.77 1,244.77 1,244.77 1,244.77 28.9K
16:28 1,244.95 1,244.95 1,244.95 1,244.95 14.4K
16:29 1,244.76 1,244.76 1,244.76 1,244.76 14.9K
16:30 1,244.42 1,244.42 1,244.42 1,244.42 38.3K
16:31 1,244.45 1,244.45 1,244.45 1,244.45 21.0K
16:32 1,244.36 1,244.36 1,244.36 1,244.36 32.9K
16:33 1,244.28 1,244.28 1,244.28 1,244.28 13.9K
16:34 1,244.66 1,244.66 1,244.66 1,244.66 24.5K
16:35 1,244.65 1,244.65 1,244.65 1,244.65 20.6K
16:36 1,244.99 1,244.99 1,244.99 1,244.99 15.4K
16:37 1,245.55 1,245.55 1,245.55 1,245.55 18.2K
16:38 1,245.35 1,245.35 1,245.35 1,245.35 22.9K
16:39 1,244.94 1,244.94 1,244.94 1,244.94 17.3K
16:40 1,244.97 1,244.97 1,244.97 1,244.97 30.8K
16:41 1,245.25 1,245.25 1,245.25 1,245.25 31.9K
16:42 1,244.96 1,244.96 1,244.96 1,244.96 37.6K
16:43 1,244.61 1,244.61 1,244.61 1,244.61 19.8K
16:44 1,245.00 1,245.00 1,245.00 1,245.00 21.1K
16:45 1,245.15 1,245.15 1,245.15 1,245.15 24.8K
16:46 1,245.14 1,245.14 1,245.14 1,245.14 18.9K
16:47 1,245.22 1,245.22 1,245.22 1,245.22 17.8K
16:48 1,246.10 1,246.10 1,246.10 1,246.10 29.8K
16:49 1,246.53 1,246.53 1,246.53 1,246.53 35.0K
16:50 1,247.02 1,247.02 1,247.02 1,247.02 38.8K
16:51 1,247.00 1,247.00 1,247.00 1,247.00 22.4K
16:52 1,247.06 1,247.06 1,247.06 1,247.06 21.6K
16:53 1,246.68 1,246.68 1,246.68 1,246.68 34.8K
16:54 1,246.71 1,246.71 1,246.71 1,246.71 29.7K
16:55 1,245.88 1,245.88 1,245.88 1,245.88 79.5K
16:59 1,245.53 1,245.53 1,245.53 1,245.53 4,907.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음