OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,369.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:01 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
09:02 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:03 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
09:04 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
09:05 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
09:06 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
09:07 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
09:08 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
09:09 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
09:10 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
09:11 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
09:12 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
09:13 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
09:14 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
09:15 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
09:16 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
09:17 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
09:18 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
09:19 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
09:20 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
09:21 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
09:22 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
09:23 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:24 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
09:25 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
09:26 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
09:27 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
09:28 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
09:29 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
09:30 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
09:31 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
09:32 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
09:33 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
09:34 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
09:35 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
09:36 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
09:37 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
09:38 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
09:39 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
09:40 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
09:41 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
09:42 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
09:43 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
09:44 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
09:45 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
09:46 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
09:47 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
09:48 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
09:49 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
09:50 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
09:51 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
09:52 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:53 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
09:54 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
09:55 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
09:56 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
09:57 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
09:58 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
09:59 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
10:00 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
10:01 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
10:02 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
10:03 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
10:04 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
10:05 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
10:06 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
10:07 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
10:08 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
10:09 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
10:10 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
10:11 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
10:12 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
10:13 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
10:14 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
10:15 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
10:16 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
10:17 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
10:18 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
10:19 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
10:20 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
10:21 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
10:22 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
10:23 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
10:24 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
10:25 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
10:26 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
10:27 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
10:28 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
10:29 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
10:30 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
10:31 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
10:32 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
10:33 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
10:34 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
10:35 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
10:36 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
10:37 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
10:38 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
10:39 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
10:40 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
10:41 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
10:42 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
10:43 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
10:44 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
10:45 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
10:46 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
10:47 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
10:48 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
10:49 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
10:50 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
10:51 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
10:52 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
10:53 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
10:54 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:55 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
10:56 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
10:57 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
10:58 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
10:59 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
11:00 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
11:01 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
11:02 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
11:03 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:04 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
11:05 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
11:06 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
11:07 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
11:08 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
11:09 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
11:10 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
11:11 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
11:12 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
11:13 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
11:14 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
11:15 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:16 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
11:17 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
11:18 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
11:19 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
11:20 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
11:21 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
11:22 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
11:23 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
11:24 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
11:25 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
11:26 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
11:27 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
11:28 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
11:29 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
11:30 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
11:31 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
11:32 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
11:33 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
11:34 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
11:35 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
11:36 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
11:37 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
11:38 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
11:39 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
11:40 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
11:41 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
11:42 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
11:43 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
11:44 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
11:45 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
11:46 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
11:47 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
11:48 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
11:49 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
11:50 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
11:51 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
11:52 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
11:53 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
11:54 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
11:55 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
11:56 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
11:57 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
11:58 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
11:59 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
12:00 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
12:01 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
12:02 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
12:03 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
12:04 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
12:05 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
12:06 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
12:07 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
12:08 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
12:09 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
12:10 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
12:11 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
12:12 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
12:13 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
12:14 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
12:15 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:16 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
12:17 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
12:18 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
12:19 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
12:20 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
12:21 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
12:22 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:23 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
12:24 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
12:25 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
12:26 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
12:27 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
12:28 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
12:29 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
12:30 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:31 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
12:32 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
12:33 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
12:34 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
12:35 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
12:36 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
12:37 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
12:38 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
12:39 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
12:40 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:41 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
12:42 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
12:43 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
12:44 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
12:45 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
12:46 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
12:47 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
12:48 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
12:49 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
12:50 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
12:51 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
12:52 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
12:53 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
12:54 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
12:55 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
12:56 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
12:57 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:58 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
12:59 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
13:00 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:01 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
13:02 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
13:03 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:04 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
13:05 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
13:06 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
13:07 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
13:08 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:09 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
13:10 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
13:11 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:12 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
13:13 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
13:14 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
13:15 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
13:16 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
13:17 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
13:18 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
13:19 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
13:20 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:21 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
13:22 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
13:23 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
13:24 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
13:25 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
13:26 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
13:27 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
13:28 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
13:29 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
13:30 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
13:31 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
13:32 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
13:33 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
13:34 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
13:35 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
13:36 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
13:37 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
13:38 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
13:39 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
13:40 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
13:41 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
13:42 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
13:43 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
13:44 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
13:45 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
13:46 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
13:47 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
13:48 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
13:49 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
13:50 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
13:51 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
13:52 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
13:53 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
13:54 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
13:55 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
13:56 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
13:57 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
13:58 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
13:59 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
14:00 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
14:01 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
14:02 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
14:03 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
14:04 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
14:05 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
14:06 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
14:07 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
14:08 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:09 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
14:10 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
14:11 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
14:12 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
14:13 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
14:14 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:15 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
14:16 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
14:17 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
14:18 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
14:19 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
14:20 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
14:21 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
14:22 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
14:23 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
14:24 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
14:25 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
14:26 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
14:27 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
14:28 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
14:29 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
14:30 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
14:31 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
14:32 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
14:33 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
14:34 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
14:35 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
14:36 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
14:37 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
14:38 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
14:39 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
14:40 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
14:41 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
14:42 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
14:43 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
14:44 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
14:45 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
14:46 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
14:47 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
14:48 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
14:49 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
14:50 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
14:51 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
14:52 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
14:53 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
14:54 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
14:55 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
14:56 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
14:57 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
14:58 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
14:59 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
15:00 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
15:01 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
15:02 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
15:03 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
15:04 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
15:05 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
15:06 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
15:07 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
15:08 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
15:09 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
15:10 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
15:11 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
15:12 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
15:13 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
15:14 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
15:15 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
15:16 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
15:17 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
15:18 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
15:19 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
15:20 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
15:21 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
15:22 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
15:23 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
15:24 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
15:25 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
15:26 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
15:27 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
15:28 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
15:29 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
15:30 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
15:31 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
15:32 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
15:33 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
15:34 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:35 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
15:36 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
15:37 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
15:38 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
15:39 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
15:40 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
15:41 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
15:42 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
15:43 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:44 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:45 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
15:46 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
15:47 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
15:48 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
15:49 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
15:50 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
15:51 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
15:52 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
15:53 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
15:54 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
15:55 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
15:56 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
15:57 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
15:58 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
15:59 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
16:00 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
16:01 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
16:02 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
16:03 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:04 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
16:05 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
16:06 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
16:07 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
16:08 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
16:09 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
16:10 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
16:11 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
16:12 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
16:13 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
16:14 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
16:15 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
16:16 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:17 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
16:18 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
16:19 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
16:20 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
16:21 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
16:22 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
16:23 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
16:24 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
16:25 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
16:26 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
16:27 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
16:28 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
16:29 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
16:30 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
16:31 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
16:32 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
16:33 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
16:34 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
16:35 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
16:36 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
16:37 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
16:38 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
16:39 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
16:40 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
16:41 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
16:42 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
16:43 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
16:44 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
16:45 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
16:46 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
16:47 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
16:48 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
16:49 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
16:50 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
16:51 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
16:52 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
16:53 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
16:54 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
16:55 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음