OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,369.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
09:01 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
09:02 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
09:03 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
09:04 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
09:05 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
09:06 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
09:07 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
09:08 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
09:09 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
09:10 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
09:11 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
09:12 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
09:13 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
09:14 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
09:15 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
09:16 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
09:17 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
09:18 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
09:19 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
09:20 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
09:21 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
09:22 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
09:23 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
09:24 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
09:25 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
09:26 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
09:27 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
09:28 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
09:29 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
09:30 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
09:31 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
09:32 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
09:33 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
09:34 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
09:35 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
09:36 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
09:37 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
09:38 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
09:39 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
09:40 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
09:41 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:42 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
09:43 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
09:44 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
09:45 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
09:46 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:47 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
09:48 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
09:49 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
09:50 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
09:51 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
09:52 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
09:53 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
09:54 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
09:55 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
09:56 1,457.81 1,457.81 1,457.81 1,457.81 0.0K
09:57 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
09:58 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:59 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
10:00 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:01 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
10:02 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
10:03 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
10:04 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
10:05 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
10:06 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
10:07 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
10:08 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
10:09 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
10:10 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
10:11 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
10:12 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
10:13 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
10:14 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
10:15 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
10:16 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
10:17 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:18 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
10:19 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
10:20 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
10:21 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
10:22 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
10:23 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
10:24 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
10:25 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
10:26 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
10:27 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
10:28 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
10:29 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
10:30 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
10:31 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:32 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
10:33 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
10:34 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
10:35 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
10:36 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
10:37 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
10:38 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
10:39 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
10:40 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
10:41 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
10:42 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
10:43 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
10:44 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
10:45 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
10:46 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
10:47 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
10:48 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
10:49 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
10:50 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
10:51 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
10:52 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
10:53 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
10:54 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
10:55 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
10:56 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
10:57 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
10:58 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
10:59 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
11:00 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
11:01 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
11:02 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
11:03 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
11:04 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
11:05 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
11:06 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
11:07 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
11:08 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
11:09 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
11:10 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
11:11 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
11:12 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
11:13 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
11:14 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
11:15 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
11:16 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
11:17 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
11:18 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
11:19 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
11:20 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
11:21 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
11:22 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
11:23 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:24 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
11:25 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
11:26 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
11:27 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
11:28 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
11:29 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
11:30 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
11:31 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
11:32 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
11:33 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
11:34 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
11:35 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
11:36 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
11:37 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
11:38 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
11:39 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
11:40 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
11:41 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:42 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
11:43 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
11:44 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
11:45 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
11:46 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
11:47 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
11:48 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
11:49 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:50 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
11:51 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
11:52 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
11:53 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
11:54 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
11:55 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
11:56 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
11:57 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
11:58 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
11:59 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
12:00 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
12:01 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
12:02 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
12:03 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
12:04 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
12:05 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
12:06 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
12:07 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
12:08 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
12:09 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
12:10 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
12:11 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
12:12 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
12:13 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
12:14 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
12:15 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
12:16 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
12:17 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
12:18 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
12:19 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
12:20 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
12:21 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
12:22 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
12:23 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
12:24 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
12:25 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
12:26 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
12:27 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
12:28 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
12:29 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
12:30 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
12:31 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
12:32 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
12:33 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
12:34 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
12:35 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
12:36 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
12:37 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
12:38 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
12:39 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
12:40 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
12:41 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
12:42 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
12:43 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
12:44 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
12:45 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
12:46 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
12:47 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
12:48 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
12:49 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
12:50 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
12:51 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
12:52 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
12:53 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
12:54 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
12:55 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
12:56 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
12:57 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
12:58 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
12:59 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
13:00 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
13:01 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
13:02 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
13:03 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
13:04 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
13:05 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
13:06 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
13:07 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
13:08 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
13:09 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
13:10 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
13:11 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
13:12 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
13:13 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:14 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
13:15 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:16 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
13:17 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
13:18 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
13:19 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
13:20 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
13:21 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:22 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
13:23 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
13:24 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
13:25 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:26 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
13:27 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:28 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
13:29 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
13:30 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
13:31 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
13:32 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
13:33 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
13:34 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:35 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
13:36 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
13:37 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
13:38 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
13:39 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
13:40 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
13:41 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
13:42 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
13:43 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
13:44 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
13:45 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
13:46 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
13:47 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
13:48 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
13:49 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
13:50 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
13:51 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
13:52 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
13:53 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
13:54 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
13:55 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
13:56 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
13:57 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
13:58 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:59 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
14:00 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
14:01 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
14:02 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
14:03 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
14:04 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
14:05 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
14:06 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
14:07 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
14:08 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
14:09 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
14:10 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
14:11 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
14:12 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
14:13 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
14:14 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
14:15 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
14:16 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
14:17 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
14:18 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
14:19 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
14:20 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
14:21 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
14:22 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
14:23 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
14:24 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
14:25 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
14:26 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
14:27 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
14:28 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
14:29 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
14:30 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
14:31 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
14:32 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
14:33 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
14:34 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
14:35 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
14:36 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
14:37 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
14:38 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
14:39 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
14:40 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
14:41 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
14:42 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
14:43 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
14:44 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
14:45 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
14:46 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
14:47 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
14:48 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
14:49 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
14:50 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
14:51 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
14:52 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
14:53 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
14:54 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:55 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:56 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
14:57 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
14:58 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
14:59 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
15:00 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
15:01 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
15:02 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
15:03 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
15:04 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
15:05 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
15:06 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
15:07 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
15:08 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
15:09 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
15:10 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
15:11 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
15:12 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
15:13 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:14 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
15:15 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
15:16 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
15:17 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
15:18 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
15:19 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
15:20 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:21 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:22 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:23 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:24 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
15:25 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
15:26 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
15:27 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
15:28 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
15:29 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
15:30 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
15:31 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
15:32 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
15:33 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
15:34 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
15:35 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
15:36 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
15:37 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
15:38 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
15:39 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
15:40 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
15:41 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
15:42 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:43 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:44 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
15:45 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
15:46 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
15:47 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
15:48 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
15:49 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
15:50 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:51 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
15:52 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:53 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
15:54 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
15:55 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
15:56 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
15:57 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
15:58 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
15:59 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
16:00 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
16:01 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
16:02 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
16:03 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
16:04 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
16:05 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
16:06 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
16:07 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
16:08 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
16:09 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
16:10 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
16:11 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
16:12 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
16:13 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
16:14 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
16:15 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
16:16 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
16:17 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
16:18 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
16:19 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
16:20 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
16:21 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
16:22 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
16:23 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
16:24 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
16:25 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
16:26 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
16:27 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
16:28 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
16:29 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:30 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
16:31 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
16:32 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
16:33 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
16:34 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
16:35 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
16:36 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
16:37 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
16:38 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
16:39 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
16:40 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
16:41 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
16:42 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
16:43 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
16:44 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
16:45 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:46 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
16:47 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
16:48 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
16:49 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
16:50 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
16:51 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
16:52 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
16:53 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
16:54 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
16:55 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음