OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,355.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
09:01 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
09:02 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
09:03 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
09:04 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
09:05 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
09:06 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
09:07 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
09:08 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
09:09 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
09:10 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
09:11 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
09:12 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
09:13 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
09:14 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
09:15 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
09:16 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
09:17 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
09:18 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
09:19 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
09:20 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
09:21 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
09:22 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
09:23 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
09:24 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
09:25 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
09:26 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
09:27 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
09:28 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
09:29 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
09:30 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
09:31 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
09:32 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
09:33 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
09:34 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
09:35 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
09:36 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
09:37 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
09:38 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
09:39 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
09:40 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
09:41 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
09:42 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
09:43 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
09:44 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
09:45 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
09:46 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
09:47 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
09:48 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
09:49 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
09:50 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
09:51 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
09:52 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
09:53 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
09:54 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
09:55 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
09:56 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
09:57 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
09:58 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
09:59 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
10:00 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
10:01 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
10:02 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
10:03 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
10:04 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
10:05 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
10:06 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
10:07 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
10:08 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
10:09 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
10:10 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
10:11 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
10:12 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
10:13 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:14 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
10:15 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:16 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
10:17 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
10:18 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
10:19 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
10:20 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
10:21 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
10:22 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
10:23 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
10:24 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
10:25 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
10:26 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
10:27 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:28 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
10:29 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
10:30 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
10:31 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
10:32 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
10:33 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
10:34 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
10:35 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
10:36 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
10:37 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
10:38 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
10:39 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
10:40 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
10:41 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
10:42 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
10:43 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
10:44 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
10:45 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
10:46 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
10:47 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
10:48 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
10:49 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
10:50 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
10:51 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
10:52 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
10:53 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
10:54 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
10:55 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
10:56 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
10:57 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
10:58 1,374.32 1,374.32 1,374.32 1,374.32 0.0K
10:59 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
11:00 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
11:01 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
11:02 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
11:03 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
11:04 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
11:05 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
11:06 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
11:07 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
11:08 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
11:09 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
11:10 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
11:11 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
11:12 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
11:13 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
11:14 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
11:15 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
11:16 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
11:17 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
11:18 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
11:19 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
11:20 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
11:21 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
11:22 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
11:23 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
11:24 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
11:25 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
11:26 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
11:27 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
11:28 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
11:29 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
11:30 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
11:31 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:32 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:33 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
11:34 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
11:35 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
11:36 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
11:37 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
11:38 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
11:39 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
11:40 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
11:41 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
11:42 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
11:43 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
11:44 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
11:45 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
11:46 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
11:47 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
11:48 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
11:49 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
11:50 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
11:51 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
11:52 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
11:53 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
11:54 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
11:55 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
11:56 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
11:57 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
11:58 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
11:59 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
12:00 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
12:01 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
12:02 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
12:03 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
12:04 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
12:05 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
12:06 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
12:07 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
12:08 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
12:09 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
12:10 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
12:11 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
12:12 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
12:13 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
12:14 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
12:15 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
12:16 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
12:17 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
12:18 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:19 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
12:20 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
12:21 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
12:22 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
12:23 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
12:24 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
12:25 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:26 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
12:27 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
12:28 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
12:29 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:30 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
12:31 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
12:32 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
12:33 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
12:34 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
12:35 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
12:36 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
12:37 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:38 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
12:39 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:40 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
12:41 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
12:42 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
12:43 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
12:44 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
12:45 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
12:46 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
12:47 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
12:48 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
12:49 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
12:50 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:51 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
12:52 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
12:53 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
12:54 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
12:55 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
12:56 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
12:57 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
12:58 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
12:59 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
13:00 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
13:01 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
13:02 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
13:03 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
13:04 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
13:05 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
13:06 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
13:07 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:08 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
13:09 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
13:10 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
13:11 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
13:12 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
13:13 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
13:14 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
13:15 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
13:16 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
13:17 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
13:18 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
13:19 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
13:20 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
13:21 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
13:22 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
13:23 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
13:24 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
13:25 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
13:26 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
13:27 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
13:28 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
13:29 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
13:30 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
13:31 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
13:32 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
13:33 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
13:34 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
13:35 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:36 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
13:37 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
13:38 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
13:39 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
13:40 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
13:41 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
13:42 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
13:43 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:44 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
13:45 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
13:46 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
13:47 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
13:48 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
13:49 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
13:50 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
13:51 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
13:52 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
13:53 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
13:54 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
13:55 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
13:56 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
13:57 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
13:58 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
13:59 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
14:00 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
14:01 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
14:02 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
14:03 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
14:04 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
14:05 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
14:06 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
14:07 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
14:08 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
14:09 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
14:10 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
14:11 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:12 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
14:13 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
14:14 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
14:15 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:16 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
14:17 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
14:18 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
14:19 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
14:20 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
14:21 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
14:22 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
14:23 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
14:24 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
14:25 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:26 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
14:27 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
14:28 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
14:29 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
14:30 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
14:31 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
14:32 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
14:33 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
14:34 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
14:35 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
14:36 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
14:37 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
14:38 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
14:39 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
14:40 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
14:41 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
14:42 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
14:43 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
14:44 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
14:45 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
14:46 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
14:47 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
14:48 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
14:49 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
14:50 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
14:51 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
14:52 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
14:53 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
14:54 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
14:55 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
14:56 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
14:57 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
14:58 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
14:59 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:00 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
15:01 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:02 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
15:03 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
15:04 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
15:05 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
15:06 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
15:07 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:08 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
15:09 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:10 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
15:11 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
15:12 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
15:13 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
15:14 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
15:15 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
15:16 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
15:17 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
15:18 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
15:19 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
15:20 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
15:21 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
15:22 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
15:23 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
15:24 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
15:25 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
15:26 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
15:27 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
15:28 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
15:29 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
15:30 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
15:31 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
15:32 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
15:33 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
15:34 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
15:35 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
15:36 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
15:37 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
15:38 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
15:39 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
15:40 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
15:41 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
15:42 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
15:43 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
15:44 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
15:45 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
15:46 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
15:47 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
15:48 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
15:49 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
15:50 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
15:51 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
15:52 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
15:53 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
15:54 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
15:55 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
15:56 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
15:57 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
15:58 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
15:59 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
16:00 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
16:01 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
16:02 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
16:03 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
16:04 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
16:05 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
16:06 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
16:07 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
16:08 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
16:09 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
16:10 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
16:11 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
16:12 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
16:13 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
16:14 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
16:15 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
16:16 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
16:17 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
16:18 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
16:19 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
16:20 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
16:21 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
16:22 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
16:23 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
16:24 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
16:25 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
16:26 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
16:27 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
16:28 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
16:29 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
16:30 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
16:31 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
16:32 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
16:33 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
16:34 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:35 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
16:36 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
16:37 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
16:38 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
16:39 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
16:40 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
16:41 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
16:42 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
16:43 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
16:44 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
16:45 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
16:46 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
16:47 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
16:48 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
16:49 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
16:50 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
16:51 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
16:52 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
16:53 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
16:54 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
16:55 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
16:59 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음