OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,355.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
09:01 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
09:02 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
09:03 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
09:04 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
09:05 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
09:06 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
09:07 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
09:08 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
09:09 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:10 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
09:11 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
09:12 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
09:13 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
09:14 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:15 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
09:16 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
09:17 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
09:18 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
09:19 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
09:20 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
09:21 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
09:22 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
09:23 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
09:24 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
09:25 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
09:26 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
09:27 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
09:28 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
09:29 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
09:30 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
09:31 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
09:32 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
09:33 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
09:34 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
09:35 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
09:36 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
09:37 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
09:38 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
09:39 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
09:40 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
09:41 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
09:42 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
09:43 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
09:44 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
09:45 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
09:46 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
09:47 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:48 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
09:49 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
09:50 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:51 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:52 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
09:53 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
09:54 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
09:55 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
09:56 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
09:57 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
09:58 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
09:59 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
10:00 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
10:01 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
10:02 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:03 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
10:04 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
10:05 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
10:06 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
10:07 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
10:08 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
10:09 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
10:10 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
10:11 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
10:12 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
10:13 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:14 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
10:15 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
10:16 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
10:17 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
10:18 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:19 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
10:20 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
10:21 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
10:22 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:23 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
10:24 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
10:25 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
10:26 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
10:27 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
10:28 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
10:29 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
10:30 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
10:31 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
10:32 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
10:33 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
10:34 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
10:35 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
10:36 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
10:37 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
10:38 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
10:39 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
10:40 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
10:41 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
10:42 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
10:43 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
10:44 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
10:45 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
10:46 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
10:47 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
10:48 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
10:49 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
10:50 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
10:51 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
10:52 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
10:53 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
10:54 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
10:55 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
10:56 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
10:57 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
10:58 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
10:59 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
11:00 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
11:01 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
11:02 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
11:03 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
11:04 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:05 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
11:06 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
11:07 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
11:08 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:09 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
11:10 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
11:11 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:12 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
11:13 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
11:14 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:15 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
11:16 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
11:17 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:18 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
11:19 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
11:20 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
11:21 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
11:22 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
11:23 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
11:24 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
11:25 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
11:26 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
11:27 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:28 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:29 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
11:30 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
11:31 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
11:32 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
11:33 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
11:34 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
11:35 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
11:36 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
11:37 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
11:38 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
11:39 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
11:40 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
11:41 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
11:42 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
11:43 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
11:44 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
11:45 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
11:46 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
11:47 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
11:48 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:49 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
11:50 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
11:51 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:52 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
11:53 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:54 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
11:55 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:56 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:57 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:58 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:59 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
12:00 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
12:01 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
12:02 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
12:03 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
12:04 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
12:05 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
12:06 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
12:07 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
12:08 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
12:09 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:10 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
12:11 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
12:12 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
12:13 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:14 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:15 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:16 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:17 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:18 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
12:19 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
12:20 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
12:21 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
12:22 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
12:23 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
12:24 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
12:25 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
12:26 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
12:27 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
12:28 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
12:29 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
12:30 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
12:31 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
12:32 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
12:33 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
12:34 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
12:35 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:36 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:37 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:38 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
12:39 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:40 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
12:41 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
12:42 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:43 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:44 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
12:45 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
12:46 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
12:47 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:48 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
12:49 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:50 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
12:51 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
12:52 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:53 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
12:54 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
12:55 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
12:56 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
12:57 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
12:58 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
12:59 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
13:00 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
13:01 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
13:02 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
13:03 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
13:04 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
13:05 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
13:06 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
13:07 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
13:08 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
13:09 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:10 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
13:11 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
13:12 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:13 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
13:14 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
13:15 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
13:16 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
13:17 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
13:18 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:19 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
13:20 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
13:21 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
13:22 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:23 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
13:24 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
13:25 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
13:26 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
13:27 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
13:28 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
13:29 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
13:30 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
13:31 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
13:32 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
13:33 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
13:34 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
13:35 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
13:36 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
13:37 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
13:38 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:39 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
13:40 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
13:41 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
13:42 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
13:43 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
13:44 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
13:45 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
13:46 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
13:47 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
13:48 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
13:49 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
13:50 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:51 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
13:52 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:53 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
13:54 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
13:55 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
13:56 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
13:57 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
13:58 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
13:59 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:00 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:01 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
14:02 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
14:03 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
14:04 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:05 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
14:06 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
14:07 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
14:08 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
14:09 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
14:10 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
14:11 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:12 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
14:13 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
14:14 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:15 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
14:16 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
14:17 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
14:18 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
14:19 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
14:20 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
14:21 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
14:22 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
14:23 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
14:24 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
14:25 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
14:26 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
14:27 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
14:28 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
14:29 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
14:30 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
14:31 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
14:32 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
14:33 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
14:34 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
14:35 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
14:36 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
14:37 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
14:38 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
14:39 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
14:40 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
14:41 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
14:42 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
14:43 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
14:44 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
14:45 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
14:46 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
14:47 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
14:48 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
14:49 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
14:50 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
14:51 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
14:52 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
14:53 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
14:54 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
14:55 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
14:56 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
14:57 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
14:58 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:59 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
15:00 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
15:01 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
15:02 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
15:03 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
15:04 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
15:05 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
15:06 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
15:07 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
15:08 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
15:09 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
15:10 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
15:11 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
15:12 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:13 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
15:14 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
15:15 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
15:16 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
15:17 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
15:18 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
15:19 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
15:20 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
15:21 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
15:22 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
15:23 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
15:24 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
15:25 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
15:26 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:27 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
15:28 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
15:29 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
15:30 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
15:31 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
15:32 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
15:33 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
15:34 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
15:35 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
15:36 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
15:37 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
15:38 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
15:39 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
15:40 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
15:41 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
15:42 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
15:43 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
15:44 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
15:45 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
15:46 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
15:47 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
15:48 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
15:49 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
15:50 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
15:51 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
15:52 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
15:53 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
15:54 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
15:55 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
15:56 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
15:57 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
15:58 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
15:59 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
16:00 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
16:01 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
16:02 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
16:03 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
16:04 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
16:05 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
16:06 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
16:07 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
16:08 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
16:09 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
16:10 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
16:11 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
16:12 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
16:13 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
16:14 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
16:15 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
16:16 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
16:17 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
16:18 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
16:19 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
16:20 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
16:21 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
16:22 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
16:23 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
16:24 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
16:25 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
16:26 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
16:27 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
16:28 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
16:29 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
16:30 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
16:31 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
16:32 1,364.27 1,364.27 1,364.27 1,364.27 0.0K
16:33 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
16:34 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
16:35 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
16:36 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
16:37 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
16:38 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
16:39 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
16:40 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
16:41 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
16:42 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
16:43 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:44 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
16:45 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
16:46 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
16:47 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
16:48 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
16:49 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
16:50 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
16:51 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
16:52 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
16:53 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
16:54 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
16:55 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음