OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
09:01 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
09:02 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
09:03 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
09:04 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
09:05 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
09:06 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
09:07 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
09:08 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
09:09 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
09:10 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
09:11 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
09:12 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
09:13 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
09:14 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
09:15 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
09:16 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
09:17 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
09:18 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
09:19 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
09:20 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
09:21 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
09:22 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
09:23 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
09:24 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:25 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
09:26 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
09:27 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
09:28 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
09:29 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
09:30 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
09:31 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
09:32 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
09:33 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:34 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
09:35 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
09:36 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
09:37 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
09:38 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
09:39 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
09:40 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
09:41 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
09:42 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
09:43 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
09:44 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
09:45 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
09:46 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
09:47 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
09:48 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
09:49 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
09:50 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
09:51 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
09:52 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
09:53 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
09:54 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:55 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
09:56 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:57 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
09:58 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
09:59 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
10:00 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
10:01 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
10:02 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
10:03 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
10:04 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
10:05 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
10:06 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
10:07 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
10:08 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
10:09 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
10:10 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
10:11 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
10:12 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
10:13 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
10:14 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
10:15 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
10:16 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
10:17 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
10:18 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
10:19 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
10:20 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
10:21 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
10:22 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
10:23 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
10:24 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
10:25 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
10:26 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
10:27 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
10:28 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
10:29 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
10:30 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
10:31 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
10:32 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
10:33 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
10:34 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
10:35 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
10:36 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
10:37 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
10:38 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
10:39 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
10:40 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
10:41 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
10:42 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
10:43 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
10:44 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
10:45 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
10:46 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
10:47 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:48 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
10:49 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
10:50 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
10:51 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
10:52 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
10:53 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
10:54 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
10:55 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
10:56 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
10:57 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
10:58 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
10:59 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
11:00 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
11:01 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
11:02 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
11:03 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
11:04 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
11:05 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
11:06 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
11:07 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
11:08 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
11:09 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
11:10 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
11:11 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
11:12 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
11:13 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
11:14 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
11:15 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
11:16 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
11:17 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
11:18 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
11:19 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
11:20 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
11:21 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
11:22 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
11:23 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
11:24 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
11:25 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
11:26 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
11:27 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
11:28 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:29 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:30 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
11:31 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
11:32 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
11:33 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
11:34 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
11:35 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
11:36 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:37 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
11:38 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:39 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
11:40 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
11:41 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
11:42 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
11:43 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
11:44 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
11:45 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:46 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
11:47 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
11:48 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
11:49 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
11:50 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
11:51 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
11:52 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:53 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
11:54 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
11:55 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:56 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
11:57 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
11:58 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
11:59 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
12:00 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:01 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
12:02 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:03 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:04 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
12:05 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
12:06 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
12:07 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:08 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
12:09 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
12:10 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
12:11 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
12:12 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
12:13 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:14 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:15 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
12:16 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
12:17 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:18 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:19 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
12:20 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:21 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
12:22 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
12:23 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
12:24 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:25 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
12:26 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:27 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
12:28 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
12:29 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
12:30 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
12:31 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
12:32 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
12:33 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:34 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
12:35 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
12:36 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
12:37 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
12:38 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
12:39 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
12:40 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
12:41 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
12:42 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
12:43 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
12:44 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
12:45 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
12:46 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
12:47 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
12:48 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
12:49 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:50 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
12:51 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
12:52 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
12:53 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
12:54 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
12:55 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
12:56 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
12:57 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
12:58 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:59 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
13:00 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
13:01 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
13:02 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
13:03 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:04 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
13:05 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
13:06 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
13:07 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:08 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
13:09 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
13:10 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
13:11 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:12 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
13:13 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
13:14 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
13:15 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
13:16 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
13:17 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
13:18 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
13:19 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:20 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:21 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
13:22 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
13:23 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
13:24 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
13:25 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
13:26 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
13:27 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
13:28 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
13:29 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
13:30 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
13:31 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
13:32 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
13:33 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
13:34 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
13:35 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
13:36 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
13:37 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
13:38 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:39 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
13:40 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
13:41 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:42 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
13:43 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
13:44 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
13:45 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
13:46 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
13:47 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
13:48 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:49 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
13:50 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
13:51 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
13:52 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
13:53 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
13:54 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
13:55 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
13:56 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
13:57 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
13:58 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:59 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
14:00 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
14:01 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
14:02 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:03 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
14:04 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
14:05 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
14:06 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
14:07 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
14:08 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
14:09 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
14:10 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
14:11 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
14:12 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
14:13 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
14:14 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
14:15 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
14:16 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
14:17 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
14:18 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:19 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
14:20 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
14:21 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
14:22 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
14:23 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
14:24 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
14:25 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
14:26 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
14:27 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:28 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
14:29 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
14:30 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
14:31 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
14:32 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
14:33 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
14:34 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
14:35 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
14:36 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:37 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
14:38 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
14:39 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
14:40 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
14:41 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
14:42 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
14:43 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
14:44 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
14:45 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
14:46 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
14:47 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
14:48 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
14:49 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
14:50 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
14:51 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
14:52 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
14:53 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
14:54 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
14:55 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
14:56 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
14:57 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
14:58 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
14:59 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:00 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
15:01 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
15:02 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
15:03 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
15:04 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
15:05 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
15:06 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
15:07 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
15:08 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:09 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
15:10 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
15:11 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
15:12 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
15:13 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
15:14 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
15:15 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
15:16 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
15:17 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
15:18 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
15:19 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
15:20 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
15:21 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
15:22 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
15:23 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
15:24 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
15:25 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
15:26 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
15:27 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
15:28 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
15:29 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
15:30 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
15:31 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
15:32 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
15:33 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
15:34 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
15:35 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
15:36 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
15:37 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
15:38 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
15:39 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
15:40 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
15:41 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
15:42 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
15:43 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
15:44 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
15:45 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
15:46 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
15:47 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
15:48 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
15:49 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
15:50 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
15:51 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
15:52 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
15:53 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
15:54 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
15:55 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
15:56 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
15:57 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
15:58 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
15:59 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
16:00 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
16:01 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
16:02 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
16:03 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
16:04 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
16:05 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
16:06 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
16:07 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
16:08 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
16:09 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
16:10 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
16:11 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
16:12 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
16:13 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
16:14 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
16:15 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
16:16 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
16:17 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
16:18 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
16:19 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
16:20 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
16:21 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
16:22 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
16:23 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
16:24 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
16:25 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
16:26 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
16:27 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
16:28 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
16:29 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
16:30 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
16:31 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
16:32 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
16:33 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
16:34 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
16:35 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
16:36 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
16:37 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
16:38 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
16:39 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
16:40 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
16:41 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
16:42 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
16:43 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
16:44 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
16:45 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
16:46 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
16:47 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
16:48 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
16:49 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
16:50 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
16:51 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
16:52 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
16:53 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
16:54 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
16:55 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음