OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
09:01 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
09:02 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
09:03 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
09:04 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
09:05 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
09:06 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
09:07 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
09:08 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
09:09 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
09:10 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
09:11 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
09:12 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
09:13 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
09:14 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
09:15 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
09:16 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
09:17 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
09:18 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
09:19 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
09:20 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
09:21 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
09:22 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
09:23 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
09:24 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
09:25 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
09:26 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
09:27 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
09:28 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
09:29 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
09:30 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
09:31 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
09:32 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
09:33 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
09:34 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
09:35 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
09:36 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
09:37 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
09:38 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
09:39 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
09:40 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
09:41 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
09:42 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
09:43 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
09:44 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
09:45 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
09:46 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
09:47 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
09:48 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
09:49 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
09:50 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
09:51 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
09:52 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
09:53 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
09:54 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
09:55 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
09:56 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
09:57 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
09:58 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
09:59 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
10:00 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
10:01 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:02 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
10:03 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
10:04 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
10:05 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
10:06 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
10:07 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
10:08 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
10:09 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
10:10 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
10:11 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
10:12 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
10:13 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
10:14 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
10:15 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
10:16 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:17 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
10:18 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
10:19 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
10:20 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
10:21 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
10:22 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
10:23 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
10:24 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
10:25 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
10:26 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
10:27 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:28 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
10:29 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
10:30 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
10:31 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
10:32 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
10:33 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
10:34 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
10:35 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
10:36 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
10:37 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
10:38 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
10:39 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
10:40 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
10:41 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
10:42 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
10:43 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:44 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
10:45 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
10:46 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
10:47 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:48 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
10:49 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
10:50 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
10:51 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
10:52 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:53 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
10:54 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
10:55 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
10:56 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:57 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
10:58 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
10:59 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
11:00 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
11:01 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
11:02 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
11:03 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
11:04 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
11:05 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
11:06 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
11:07 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
11:08 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
11:09 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
11:10 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
11:11 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
11:12 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
11:13 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
11:14 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
11:15 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
11:16 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
11:17 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
11:18 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
11:19 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
11:20 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
11:21 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
11:22 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
11:23 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
11:24 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
11:25 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
11:26 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
11:27 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
11:28 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
11:29 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
11:30 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
11:31 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
11:32 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
11:33 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
11:34 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
11:35 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:36 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
11:37 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
11:38 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
11:39 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
11:40 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
11:41 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
11:42 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
11:43 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
11:44 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
11:45 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
11:46 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
11:47 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
11:48 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
11:49 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
11:50 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:51 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
11:52 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
11:53 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
11:54 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
11:55 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
11:56 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
11:57 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
11:58 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
11:59 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
12:00 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
12:01 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
12:02 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
12:03 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
12:04 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
12:05 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
12:06 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
12:07 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
12:08 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
12:09 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
12:10 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
12:11 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
12:12 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
12:13 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
12:14 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
12:15 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
12:16 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:17 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
12:18 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
12:19 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
12:20 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
12:21 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
12:22 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
12:23 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
12:24 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
12:25 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
12:26 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
12:27 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
12:28 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
12:29 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
12:30 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
12:31 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
12:32 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
12:33 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
12:34 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
12:35 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
12:36 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
12:37 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
12:38 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
12:39 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
12:40 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
12:41 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
12:42 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
12:43 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
12:44 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
12:45 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
12:46 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
12:47 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
12:48 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
12:49 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
12:50 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
12:51 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
12:52 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
12:53 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
12:54 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
12:55 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
12:56 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
12:57 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
12:58 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
12:59 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
13:00 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
13:01 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
13:02 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
13:03 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
13:04 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
13:05 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
13:06 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
13:07 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
13:08 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:09 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
13:10 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
13:11 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
13:12 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
13:13 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
13:14 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:15 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
13:16 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
13:17 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:18 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
13:19 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
13:20 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
13:21 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
13:22 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
13:23 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
13:24 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
13:25 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
13:26 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
13:27 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:28 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
13:29 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
13:30 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
13:31 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
13:32 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
13:33 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
13:34 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
13:35 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
13:36 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
13:37 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
13:38 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
13:39 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:40 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
13:41 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
13:42 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
13:43 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
13:44 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
13:45 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
13:46 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
13:47 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
13:48 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
13:49 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
13:50 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
13:51 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
13:52 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
13:53 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
13:54 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
13:55 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
13:56 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
13:57 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
13:58 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
13:59 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
14:00 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
14:01 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
14:02 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
14:03 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
14:04 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
14:05 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
14:06 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
14:07 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
14:08 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
14:09 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
14:10 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
14:11 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
14:12 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
14:13 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
14:14 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
14:15 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
14:16 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
14:17 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
14:18 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
14:19 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
14:20 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
14:21 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
14:22 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:23 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
14:24 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
14:25 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
14:26 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
14:27 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
14:28 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
14:29 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
14:30 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
14:31 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
14:32 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
14:33 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
14:34 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
14:35 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
14:36 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
14:37 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
14:38 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
14:39 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
14:40 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
14:41 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
14:42 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
14:43 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
14:44 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
14:45 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
14:46 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
14:47 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
14:48 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
14:49 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
14:50 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
14:51 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
14:52 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
14:53 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:54 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
14:55 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
14:56 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
14:57 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
14:58 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
14:59 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
15:00 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
15:01 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
15:02 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
15:03 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
15:04 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
15:05 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
15:06 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
15:07 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
15:08 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
15:09 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
15:10 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
15:11 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
15:12 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
15:13 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
15:14 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
15:15 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
15:16 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
15:17 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
15:18 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
15:19 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
15:20 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
15:21 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
15:22 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
15:23 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
15:24 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
15:25 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
15:26 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
15:27 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
15:28 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
15:29 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
15:30 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
15:31 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
15:32 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
15:33 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
15:34 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
15:35 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
15:36 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
15:37 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
15:38 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
15:39 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
15:40 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
15:41 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
15:42 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
15:43 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
15:44 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
15:45 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
15:46 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
15:47 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
15:48 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
15:49 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:50 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
15:51 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
15:52 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
15:53 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
15:54 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:55 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
15:56 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
15:57 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
15:58 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
15:59 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
16:00 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
16:01 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
16:02 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
16:03 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
16:04 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
16:05 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
16:06 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
16:07 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
16:08 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
16:09 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
16:10 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
16:11 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
16:12 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
16:13 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
16:14 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
16:15 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
16:16 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
16:17 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
16:18 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
16:19 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
16:20 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
16:21 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
16:22 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
16:23 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
16:24 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
16:25 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
16:26 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
16:27 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
16:28 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
16:29 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
16:30 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
16:31 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
16:32 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
16:33 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
16:34 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
16:35 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
16:36 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
16:37 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
16:38 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
16:39 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
16:40 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
16:41 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
16:42 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
16:43 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
16:44 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
16:45 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
16:46 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
16:47 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
16:48 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
16:49 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
16:50 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
16:51 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
16:52 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
16:53 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
16:54 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
16:55 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음