OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
09:01 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
09:02 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
09:03 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
09:04 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
09:05 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
09:06 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
09:07 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
09:08 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
09:09 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
09:10 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
09:11 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
09:12 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
09:13 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
09:14 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
09:15 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
09:16 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
09:17 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
09:18 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
09:19 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
09:20 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
09:21 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
09:22 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
09:23 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
09:24 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
09:25 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
09:26 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
09:27 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
09:28 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
09:29 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
09:30 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
09:31 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
09:32 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
09:33 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
09:34 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
09:35 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
09:36 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
09:37 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
09:38 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
09:39 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
09:40 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
09:41 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
09:42 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
09:43 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
09:44 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
09:45 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
09:46 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
09:47 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:48 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
09:49 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
09:50 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:51 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
09:52 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
09:53 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
09:54 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
09:55 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
09:56 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
09:57 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
09:58 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
09:59 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
10:00 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:01 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
10:02 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
10:03 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
10:04 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
10:05 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
10:06 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
10:07 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
10:08 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
10:09 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
10:10 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
10:11 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
10:12 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
10:13 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
10:14 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
10:15 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
10:16 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
10:17 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:18 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
10:19 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
10:20 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
10:21 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
10:22 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
10:23 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
10:24 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
10:25 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
10:26 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
10:27 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
10:28 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
10:29 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
10:30 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
10:31 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
10:32 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
10:33 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
10:34 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
10:35 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
10:36 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
10:37 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
10:38 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
10:39 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
10:40 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
10:41 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
10:42 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
10:43 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
10:44 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
10:45 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
10:46 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
10:47 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
10:48 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
10:49 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
10:50 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
10:51 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
10:52 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
10:53 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
10:54 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
10:55 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
10:56 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
10:57 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
10:58 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
10:59 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:00 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
11:01 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
11:02 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
11:03 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
11:04 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:05 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
11:06 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
11:07 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
11:08 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
11:09 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
11:10 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
11:11 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
11:12 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
11:13 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
11:14 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
11:15 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
11:16 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
11:17 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
11:18 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
11:19 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
11:20 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
11:21 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
11:22 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
11:23 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
11:24 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
11:25 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
11:26 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
11:27 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
11:28 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
11:29 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
11:30 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
11:31 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
11:32 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
11:33 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
11:34 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
11:35 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
11:36 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
11:37 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
11:38 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
11:39 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
11:40 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
11:41 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
11:42 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
11:43 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
11:44 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
11:45 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
11:46 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:47 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
11:48 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
11:49 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
11:50 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
11:51 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
11:52 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
11:53 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:54 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
11:55 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
11:56 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
11:57 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
11:58 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
11:59 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
12:00 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
12:01 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
12:02 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
12:03 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
12:04 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
12:05 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
12:06 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:07 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
12:08 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:09 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
12:10 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
12:11 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
12:12 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
12:13 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
12:14 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
12:15 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
12:16 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:17 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
12:18 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
12:19 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
12:20 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
12:21 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
12:22 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
12:23 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
12:24 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
12:25 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:26 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
12:27 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
12:28 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:29 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
12:30 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
12:31 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
12:32 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
12:33 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
12:34 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
12:35 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:36 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:37 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:38 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
12:39 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
12:40 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
12:41 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
12:42 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
12:43 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
12:44 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:45 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
12:46 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
12:47 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
12:48 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
12:49 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
12:50 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
12:51 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
12:52 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
12:53 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
12:54 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
12:55 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
12:56 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
12:57 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
12:58 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:59 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
13:00 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
13:01 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
13:02 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
13:03 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
13:04 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
13:05 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
13:06 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
13:07 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
13:08 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
13:09 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
13:10 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
13:11 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
13:12 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
13:13 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
13:14 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
13:15 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
13:16 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
13:17 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
13:18 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
13:19 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
13:20 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
13:21 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
13:22 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
13:23 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
13:24 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
13:25 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
13:26 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
13:27 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
13:28 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:29 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
13:30 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
13:31 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
13:32 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
13:33 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
13:34 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
13:35 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
13:36 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
13:37 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
13:38 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
13:39 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
13:40 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
13:41 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
13:42 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
13:43 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
13:44 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
13:45 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
13:46 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
13:47 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:48 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
13:49 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
13:50 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
13:51 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
13:52 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
13:53 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
13:54 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
13:55 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
13:56 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
13:57 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
13:58 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
13:59 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
14:00 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
14:01 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
14:02 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
14:03 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:04 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
14:05 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
14:06 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:07 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
14:08 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
14:09 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
14:10 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
14:11 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
14:12 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
14:13 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
14:14 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:15 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:16 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
14:17 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
14:18 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:19 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
14:20 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
14:21 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
14:22 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:23 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
14:24 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
14:25 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
14:26 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
14:27 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
14:28 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:29 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
14:30 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
14:31 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
14:32 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
14:33 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
14:34 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
14:35 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
14:36 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
14:37 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
14:38 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
14:39 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
14:40 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
14:41 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
14:42 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
14:43 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
14:44 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
14:45 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
14:46 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
14:47 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
14:48 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
14:49 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
14:50 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
14:51 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
14:52 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:53 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
14:54 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
14:55 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
14:56 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:57 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
14:58 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
14:59 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
15:00 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
15:01 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
15:02 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
15:03 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:04 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
15:05 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
15:06 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
15:07 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
15:08 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
15:09 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
15:10 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
15:11 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
15:12 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
15:13 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
15:14 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
15:15 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
15:16 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
15:17 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
15:18 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
15:19 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
15:20 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
15:21 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
15:22 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
15:23 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
15:24 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
15:25 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
15:26 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
15:27 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
15:28 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
15:29 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:30 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
15:31 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
15:32 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
15:33 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
15:34 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
15:35 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
15:36 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
15:37 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
15:38 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
15:39 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
15:40 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
15:41 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
15:42 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
15:43 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:44 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
15:45 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:46 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
15:47 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
15:48 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
15:49 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
15:50 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
15:51 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
15:52 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
15:53 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
15:54 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
15:55 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
15:56 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
15:57 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
15:58 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
15:59 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
16:00 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
16:01 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
16:02 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
16:03 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
16:04 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
16:05 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
16:06 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
16:07 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
16:08 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
16:09 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
16:10 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
16:11 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
16:12 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
16:13 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
16:14 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
16:15 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
16:16 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
16:17 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
16:18 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
16:19 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
16:20 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
16:21 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
16:22 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
16:23 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
16:24 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
16:25 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
16:26 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
16:27 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
16:28 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
16:29 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:30 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
16:31 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
16:32 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
16:33 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:34 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
16:35 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
16:36 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
16:37 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
16:38 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
16:39 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
16:40 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:41 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:42 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
16:43 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
16:44 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:45 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:46 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
16:47 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
16:48 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
16:49 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
16:50 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
16:51 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
16:52 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
16:53 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
16:54 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
16:55 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음